| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 38,756 |
| 15 Jun 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 40,341 |
| 14 Jun 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 39,611 |
| 13 Jun 2018 | INR | 24.1 | 24.35 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 310,273 |
| 12 Jun 2018 | INR | 24.4 | 24.5 | 22.75 | 23.75 | 23.75 | +0.1 (+0.42%) | 255,469 |
| 11 Jun 2018 | INR | 24.4 | 24.4 | 23 | 23.65 | 23.65 | +1.45 (+6.53%) | 702,852 |
| 8 Jun 2018 | INR | 21.25 | 22.2 | 20.55 | 22.2 | 22.2 | +2 (+9.90%) | 106,753 |
| 7 Jun 2018 | INR | 19.45 | 20.2 | 18.85 | 20.2 | 20.2 | +1.8 (+9.78%) | 276,419 |
| 6 Jun 2018 | INR | 16.6 | 19.95 | 16.6 | 18.4 | 18.4 | 0.0 (0.0%) | 670,686 |
| 5 Jun 2018 | INR | 23 | 25 | 18.4 | 18.4 | 18.4 | -4.6 (-20.00%) | 449,089 |
| 4 Jun 2018 | INR | 24 | 24.5 | 22.75 | 23 | 23 | -1.5 (-6.12%) | 138,596 |
| 1 Jun 2018 | INR | 26.3 | 26.75 | 23.6 | 24.5 | 24.5 | -1.5 (-5.77%) | 163,928 |
| 31 May 2018 | INR | 27 | 27 | 25.7 | 26 | 26 | -0.05 (-0.19%) | 134,497 |
| 30 May 2018 | INR | 27 | 27.45 | 25.75 | 26.05 | 26.05 | -0.8 (-2.98%) | 114,976 |
| 29 May 2018 | INR | 26.7 | 27.9 | 26.55 | 26.85 | 26.85 | +0.2 (+0.75%) | 186,358 |
| 28 May 2018 | INR | 24 | 26.9 | 24 | 26.65 | 26.65 | +2.3 (+9.45%) | 287,485 |
| 25 May 2018 | INR | 29.25 | 29.65 | 23.75 | 24.35 | 24.35 | -4.5 (-15.60%) | 683,322 |
| 24 May 2018 | INR | 31 | 31 | 28.1 | 28.85 | 28.85 | -1.15 (-3.83%) | 347,380 |
| 23 May 2018 | INR | 30.2 | 30.9 | 29.65 | 30 | 30 | -0.2 (-0.66%) | 268,889 |
| 22 May 2018 | INR | 31.8 | 31.8 | 26.55 | 30.2 | 30.2 | -0.5 (-1.63%) | 194,471 |
| 21 May 2018 | INR | 30.5 | 32.8 | 30.15 | 30.7 | 30.7 | +0.6 (+1.99%) | 435,728 |
| 18 May 2018 | INR | 32.2 | 32.2 | 29.5 | 30.1 | 30.1 | -1.5 (-4.75%) | 191,510 |
| 17 May 2018 | INR | 32 | 32 | 30.6 | 31.6 | 31.6 | +0.75 (+2.43%) | 132,130 |
| 16 May 2018 | INR | 30.85 | 31 | 30.05 | 30.85 | 30.85 | -0.2 (-0.64%) | 117,285 |
| 15 May 2018 | INR | 32.6 | 32.6 | 30.8 | 31.05 | 31.05 | -0.25 (-0.80%) | 271,394 |
| 14 May 2018 | INR | 31.55 | 32.7 | 30.25 | 31.3 | 31.3 | -0.25 (-0.79%) | 129,106 |
| 11 May 2018 | INR | 32.5 | 33.2 | 31.1 | 31.55 | 31.55 | -1.15 (-3.52%) | 221,915 |
| 10 May 2018 | INR | 33.95 | 34 | 32.45 | 32.7 | 32.7 | -0.95 (-2.82%) | 188,624 |
| 9 May 2018 | INR | 33.55 | 33.95 | 33.25 | 33.65 | 33.65 | +0.5 (+1.51%) | 171,882 |
| 8 May 2018 | INR | 34.25 | 34.25 | 33 | 33.15 | 33.15 | -0.75 (-2.21%) | 111,776 |
