Viaan Industries Limited Recent Share Price (BSE:537524)

BSE:537524 - Viaan Industries Ltd. Viaan Industries Limited
Sector: Information Technology, Industry: Internet Services & Infrastructure

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.67	0.67	0.63	0.63	0.63	-0.03 (-4.55%)	94,816
13 Oct 2023	INR	0.65	0.66	0.62	0.66	0.66	+0.01 (+1.54%)	41,287
12 Oct 2023	INR	0.67	0.67	0.62	0.65	0.65	0.0 (0.0%)	33,193
11 Oct 2023	INR	0.71	0.71	0.65	0.65	0.65	-0.03 (-4.41%)	84,029
10 Oct 2023	INR	0.69	0.69	0.63	0.68	0.68	+0.02 (+3.03%)	123,501
9 Oct 2023	INR	0.66	0.66	0.63	0.66	0.66	+0.03 (+4.76%)	24,291
6 Oct 2023	INR	0.64	0.69	0.63	0.63	0.63	-0.03 (-4.55%)	118,477
5 Oct 2023	INR	0.61	0.67	0.61	0.66	0.66	+0.02 (+3.13%)	88,004
4 Oct 2023	INR	0.66	0.66	0.64	0.64	0.64	-0.02 (-3.03%)	12,693
3 Oct 2023	INR	0.67	0.67	0.65	0.66	0.66	-0.02 (-2.94%)	62,756
29 Sep 2023	INR	0.65	0.69	0.64	0.68	0.68	+0.02 (+3.03%)	24,487
28 Sep 2023	INR	0.69	0.71	0.66	0.66	0.66	-0.02 (-2.94%)	27,345
27 Sep 2023	INR	0.69	0.73	0.68	0.68	0.68	-0.02 (-2.86%)	51,575
26 Sep 2023	INR	0.66	0.72	0.66	0.7	0.7	+0.01 (+1.45%)	62,208
25 Sep 2023	INR	0.69	0.69	0.69	0.69	0.69	-0.03 (-4.17%)	103,727
22 Sep 2023	INR	0.72	0.72	0.71	0.72	0.72	+0.03 (+4.35%)	170,463
21 Sep 2023	INR	0.67	0.69	0.65	0.69	0.69	+0.03 (+4.55%)	55,141
20 Sep 2023	INR	0.66	0.66	0.65	0.66	0.66	+0.03 (+4.76%)	135,433
18 Sep 2023	INR	0.64	0.65	0.61	0.63	0.63	0.0 (0.0%)	167,534
15 Sep 2023	INR	0.65	0.65	0.59	0.63	0.63	+0.01 (+1.61%)	91,190
14 Sep 2023	INR	0.62	0.65	0.6	0.62	0.62	-0.01 (-1.59%)	26,811
13 Sep 2023	INR	0.68	0.68	0.62	0.63	0.63	-0.02 (-3.08%)	77,550
12 Sep 2023	INR	0.66	0.67	0.64	0.65	0.65	+0.01 (+1.56%)	146,347
11 Sep 2023	INR	0.63	0.65	0.61	0.64	0.64	0.0 (0.0%)	235,557
8 Sep 2023	INR	0.66	0.66	0.62	0.64	0.64	+0.01 (+1.59%)	110,061
7 Sep 2023	INR	0.59	0.63	0.59	0.63	0.63	+0.03 (+5%)	137,999
6 Sep 2023	INR	0.61	0.61	0.57	0.6	0.6	+0.01 (+1.69%)	137,533
5 Sep 2023	INR	0.56	0.59	0.56	0.59	0.59	+0.02 (+3.51%)	63,328
4 Sep 2023	INR	0.57	0.59	0.55	0.57	0.57	0.0 (0.0%)	72,507
1 Sep 2023	INR	0.57	0.59	0.55	0.57	0.57	0.0 (0.0%)	22,373

First
3
4
5
6
7
Last

See Xignite Response |