| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 22.9 | 22.9 | 21.5 | 21.55 | 21.55 | -0.95 (-4.22%) | 126,005 |
| 9 Aug 2017 | INR | 24.95 | 24.95 | 22.25 | 22.5 | 22.5 | -0.45 (-1.96%) | 73,109 |
| 8 Aug 2017 | INR | 23.5 | 23.7 | 22.1 | 22.95 | 22.95 | -0.05 (-0.22%) | 83,381 |
| 7 Aug 2017 | INR | 22.7 | 23.8 | 22.25 | 23 | 23 | +1.05 (+4.78%) | 108,979 |
| 4 Aug 2017 | INR | 23.3 | 23.3 | 21.75 | 21.95 | 21.95 | -0.6 (-2.66%) | 77,615 |
| 3 Aug 2017 | INR | 21.95 | 22.9 | 21 | 22.55 | 22.55 | +0.95 (+4.40%) | 98,136 |
| 2 Aug 2017 | INR | 24 | 24.95 | 21.5 | 21.6 | 21.6 | -1.1 (-4.85%) | 128,189 |
| 1 Aug 2017 | INR | 21.2 | 23.8 | 20.65 | 22.7 | 22.7 | +2.45 (+12.10%) | 345,584 |
| 31 Jul 2017 | INR | 21.7 | 21.7 | 20.25 | 20.25 | 20.25 | -0.45 (-2.17%) | 118,500 |
| 28 Jul 2017 | INR | 21.8 | 21.85 | 20.55 | 20.7 | 20.7 | -0.3 (-1.43%) | 59,518 |
| 27 Jul 2017 | INR | 21.9 | 22.7 | 20.25 | 21 | 21 | -0.15 (-0.71%) | 95,338 |
| 26 Jul 2017 | INR | 21.9 | 21.9 | 21.05 | 21.15 | 21.15 | -0.25 (-1.17%) | 160,260 |
| 25 Jul 2017 | INR | 21.9 | 21.9 | 21.3 | 21.4 | 21.4 | 0.0 (0.0%) | 53,325 |
| 24 Jul 2017 | INR | 22.7 | 22.7 | 21.3 | 21.4 | 21.4 | -0.3 (-1.38%) | 57,107 |
| 21 Jul 2017 | INR | 22.7 | 22.7 | 21.05 | 21.7 | 21.7 | +0.35 (+1.64%) | 79,271 |
| 20 Jul 2017 | INR | 22.25 | 22.3 | 21 | 21.35 | 21.35 | -0.2 (-0.93%) | 91,557 |
| 19 Jul 2017 | INR | 20.7 | 22.7 | 20.1 | 21.55 | 21.55 | +1.35 (+6.68%) | 66,918 |
| 18 Jul 2017 | INR | 20.8 | 20.95 | 20.15 | 20.2 | 20.2 | -0.2 (-0.98%) | 55,975 |
| 17 Jul 2017 | INR | 21 | 21 | 20.15 | 20.4 | 20.4 | -0.25 (-1.21%) | 68,117 |
| 14 Jul 2017 | INR | 21.25 | 21.25 | 20.1 | 20.65 | 20.65 | +0.15 (+0.73%) | 97,817 |
| 13 Jul 2017 | INR | 21.5 | 21.5 | 20.4 | 20.5 | 20.5 | -0.7 (-3.30%) | 106,040 |
| 12 Jul 2017 | INR | 21.4 | 21.65 | 20.9 | 21.2 | 21.2 | +0.65 (+3.16%) | 75,965 |
| 11 Jul 2017 | INR | 21.7 | 21.95 | 20 | 20.55 | 20.55 | -0.95 (-4.42%) | 148,808 |
| 10 Jul 2017 | INR | 22 | 22 | 21.4 | 21.5 | 21.5 | -0.35 (-1.60%) | 70,270 |
| 7 Jul 2017 | INR | 22 | 22 | 21.25 | 21.85 | 21.85 | +0.1 (+0.46%) | 96,591 |
| 6 Jul 2017 | INR | 22 | 22 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 95,890 |
| 5 Jul 2017 | INR | 22.3 | 22.3 | 21.45 | 21.75 | 21.75 | +0.3 (+1.40%) | 159,028 |
| 4 Jul 2017 | INR | 21.9 | 21.9 | 20.5 | 21.45 | 21.45 | +0.05 (+0.23%) | 77,065 |
| 3 Jul 2017 | INR | 22.35 | 22.35 | 21.25 | 21.4 | 21.4 | +0.15 (+0.71%) | 139,724 |
| 30 Jun 2017 | INR | 22.4 | 22.4 | 21.25 | 21.25 | 21.25 | -0.6 (-2.75%) | 79,751 |
