Viaan Industries Limited Recent Share Price (BSE:537524)

BSE:537524 - Viaan Industries Ltd. Viaan Industries Limited
Sector: Information Technology, Industry: Internet Services & Infrastructure

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	0.58	0.58	0.55	0.57	0.57	0.0 (0.0%)	36,568
30 Aug 2023	INR	0.6	0.6	0.57	0.57	0.57	-0.01 (-1.72%)	83,822
29 Aug 2023	INR	0.6	0.6	0.56	0.58	0.58	0.0 (0.0%)	23,127
28 Aug 2023	INR	0.6	0.6	0.56	0.58	0.58	0.0 (0.0%)	51,572
25 Aug 2023	INR	0.6	0.61	0.57	0.58	0.58	-0.01 (-1.69%)	23,745
24 Aug 2023	INR	0.61	0.64	0.58	0.59	0.59	-0.02 (-3.28%)	124,242
23 Aug 2023	INR	0.59	0.61	0.59	0.61	0.61	+0.02 (+3.39%)	15,416
22 Aug 2023	INR	0.59	0.59	0.58	0.59	0.59	+0.02 (+3.51%)	61,344
21 Aug 2023	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	21,053
18 Aug 2023	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	69,122
17 Aug 2023	INR	0.51	0.53	0.49	0.53	0.53	+0.02 (+3.92%)	23,009
16 Aug 2023	INR	0.52	0.55	0.51	0.51	0.51	-0.02 (-3.77%)	122,539
14 Aug 2023	INR	0.55	0.57	0.53	0.53	0.53	-0.02 (-3.64%)	76,608
11 Aug 2023	INR	0.55	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	50,319
10 Aug 2023	INR	0.52	0.54	0.51	0.53	0.53	+0.01 (+1.92%)	98,576
9 Aug 2023	INR	0.54	0.56	0.52	0.52	0.52	-0.02 (-3.70%)	33,021
8 Aug 2023	INR	0.52	0.54	0.51	0.54	0.54	+0.01 (+1.89%)	15,737
7 Aug 2023	INR	0.51	0.53	0.51	0.53	0.53	+0.02 (+3.92%)	30,906
4 Aug 2023	INR	0.53	0.53	0.5	0.51	0.51	-0.01 (-1.92%)	51,980
3 Aug 2023	INR	0.52	0.55	0.52	0.52	0.52	-0.02 (-3.70%)	56,612
2 Aug 2023	INR	0.51	0.54	0.51	0.54	0.54	+0.02 (+3.85%)	32,904
1 Aug 2023	INR	0.54	0.56	0.52	0.52	0.52	-0.02 (-3.70%)	132,428
31 Jul 2023	INR	0.55	0.57	0.54	0.54	0.54	-0.02 (-3.57%)	79,498
28 Jul 2023	INR	0.58	0.58	0.55	0.56	0.56	-0.01 (-1.75%)	12,804
27 Jul 2023	INR	0.57	0.59	0.55	0.57	0.57	0.0 (0.0%)	17,882
26 Jul 2023	INR	0.56	0.58	0.54	0.57	0.57	+0.01 (+1.79%)	155,666
25 Jul 2023	INR	0.57	0.57	0.55	0.56	0.56	0.0 (0.0%)	42,943
24 Jul 2023	INR	0.52	0.56	0.52	0.56	0.56	+0.02 (+3.70%)	51,046
21 Jul 2023	INR	0.52	0.55	0.52	0.54	0.54	0.0 (0.0%)	10,730
20 Jul 2023	INR	0.54	0.56	0.52	0.54	0.54	0.0 (0.0%)	49,179

First
4
5
6
7
8
Last

See Xignite Response |