| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 132 | 132.1 | 129 | 129.45 | 12.945 | +0.2 (+0.15%) | 5,145 |
| 14 Feb 2017 | INR | 132.25 | 132.25 | 129 | 129.25 | 12.925 | -0.75 (-0.58%) | 5,083 |
| 13 Feb 2017 | INR | 131.25 | 132 | 130 | 130 | 13 | -0.95 (-0.73%) | 5,082 |
| 10 Feb 2017 | INR | 132.75 | 132.9 | 130.2 | 130.95 | 13.095 | +0.85 (+0.65%) | 5,038 |
| 9 Feb 2017 | INR | 139 | 139.6 | 129 | 130.1 | 13.01 | 0.0 (0.0%) | 6,408 |
| 8 Feb 2017 | INR | 132.5 | 132.7 | 130 | 130.1 | 13.01 | -0.8 (-0.61%) | 5,145 |
| 7 Feb 2017 | INR | 132 | 132.15 | 128 | 130.9 | 13.09 | -1.1 (-0.83%) | 5,342 |
| 6 Feb 2017 | INR | 132.5 | 132.65 | 132 | 132 | 13.2 | +0.9 (+0.69%) | 5,096 |
| 3 Feb 2017 | INR | 131.2 | 131.45 | 131.05 | 131.1 | 13.11 | +1.1 (+0.85%) | 5,085 |
| 2 Feb 2017 | INR | 131 | 139 | 129.6 | 130 | 13 | +0.15 (+0.12%) | 5,490 |
| 1 Feb 2017 | INR | 131 | 132.65 | 129.65 | 129.85 | 12.985 | +1.2 (+0.93%) | 5,010 |
| 31 Jan 2017 | INR | 133 | 133 | 128 | 128.65 | 12.865 | -2.35 (-1.79%) | 5,208 |
| 30 Jan 2017 | INR | 130.25 | 131 | 128 | 131 | 13.1 | +2.35 (+1.83%) | 5,237 |
| 27 Jan 2017 | INR | 128.9 | 129 | 128 | 128.65 | 12.865 | -0.4 (-0.31%) | 5,050 |
| 25 Jan 2017 | INR | 132.25 | 132.25 | 129.05 | 129.05 | 12.905 | -1.45 (-1.11%) | 5,100 |
| 24 Jan 2017 | INR | 131 | 131.25 | 129.5 | 130.5 | 13.05 | +0.95 (+0.73%) | 5,026 |
| 23 Jan 2017 | INR | 132 | 132 | 129.5 | 129.55 | 12.955 | +0.05 (+0.04%) | 5,250 |
| 20 Jan 2017 | INR | 135 | 135 | 128 | 129.5 | 12.95 | -4.5 (-3.36%) | 5,989 |
| 19 Jan 2017 | INR | 133 | 135 | 130 | 134 | 13.4 | +1.55 (+1.17%) | 5,092 |
| 18 Jan 2017 | INR | 133 | 139 | 126 | 132.45 | 13.245 | +1.9 (+1.46%) | 6,073 |
| 17 Jan 2017 | INR | 131.5 | 134 | 130 | 130.55 | 13.055 | -0.7 (-0.53%) | 5,117 |
| 16 Jan 2017 | INR | 132 | 132.5 | 131.25 | 131.25 | 13.125 | +0.95 (+0.73%) | 5,112 |
| 13 Jan 2017 | INR | 133 | 135.25 | 129 | 130.3 | 13.03 | +0.4 (+0.31%) | 5,265 |
| 12 Jan 2017 | INR | 132 | 133 | 129.5 | 129.9 | 12.99 | +0.4 (+0.31%) | 6,689 |
| 11 Jan 2017 | INR | 135 | 135 | 129.45 | 129.5 | 12.95 | +0.8 (+0.62%) | 6,880 |
| 10 Jan 2017 | INR | 135 | 135 | 128.5 | 128.7 | 12.87 | -1.8 (-1.38%) | 6,259 |
| 9 Jan 2017 | INR | 134.25 | 134.6 | 130.5 | 130.5 | 13.05 | -0.5 (-0.38%) | 10,030 |
| 6 Jan 2017 | INR | 135 | 135.6 | 131 | 131 | 13.1 | -1.1 (-0.83%) | 10,025 |
| 5 Jan 2017 | INR | 133 | 133.5 | 131.75 | 132.1 | 13.21 | +1.3 (+0.99%) | 10,025 |
| 4 Jan 2017 | INR | 132.5 | 132.7 | 130.5 | 130.8 | 13.08 | +1.3 (+1.00%) | 5,261 |
