| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 140 | 143.5 | 131 | 136 | 13.6 | 0.0 (0.0%) | 5,923 |
| 21 Nov 2016 | INR | 145 | 145.8 | 135 | 136 | 13.6 | -1 (-0.73%) | 5,501 |
| 18 Nov 2016 | INR | 145 | 147 | 135 | 137 | 13.7 | -3 (-2.14%) | 8,903 |
| 17 Nov 2016 | INR | 144 | 145.5 | 140 | 140 | 14 | +2 (+1.45%) | 5,116 |
| 16 Nov 2016 | INR | 143 | 146 | 138 | 138 | 13.8 | -5.5 (-3.83%) | 4,128 |
| 15 Nov 2016 | INR | 146.5 | 147.25 | 143.5 | 143.5 | 14.35 | -4.5 (-3.04%) | 6,530 |
| 11 Nov 2016 | INR | 146 | 149 | 143 | 148 | 14.8 | +4.2 (+2.92%) | 6,211 |
| 10 Nov 2016 | INR | 145.5 | 146.6 | 143.15 | 143.8 | 14.38 | -1.5 (-1.03%) | 10,011 |
| 9 Nov 2016 | INR | 145.1 | 145.3 | 145 | 145.3 | 14.53 | +0.3 (+0.21%) | 2,505 |
| 8 Nov 2016 | INR | 146.5 | 148 | 145 | 145 | 14.5 | +2 (+1.40%) | 22,025 |
| 7 Nov 2016 | INR | 142.5 | 149.9 | 140 | 143 | 14.3 | +1 (+0.70%) | 11,406 |
| 4 Nov 2016 | INR | 143 | 159 | 142 | 142 | 14.2 | -0.75 (-0.53%) | 10,147 |
| 3 Nov 2016 | INR | 142.5 | 143 | 141 | 142.75 | 14.275 | -0.25 (-0.17%) | 10,231 |
| 2 Nov 2016 | INR | 146.5 | 146.65 | 143 | 143 | 14.3 | -2 (-1.38%) | 10,163 |
| 1 Nov 2016 | INR | 150 | 151 | 145 | 145 | 14.5 | -1.6 (-1.09%) | 10,250 |
| 30 Oct 2016 | INR | 146.5 | 146.6 | 146.5 | 146.6 | 14.66 | +0.7 (+0.48%) | 6 |
| 28 Oct 2016 | INR | 145 | 150 | 143.5 | 145.9 | 14.59 | +1.5 (+1.04%) | 10,615 |
| 27 Oct 2016 | INR | 144 | 145 | 140 | 144.4 | 14.44 | +4.4 (+3.14%) | 11,702 |
| 26 Oct 2016 | INR | 140.6 | 147 | 140 | 140 | 14 | +2.5 (+1.82%) | 11,867 |
| 25 Oct 2016 | INR | 136 | 140.1 | 135.9 | 137.5 | 13.75 | +5 (+3.77%) | 11,220 |
| 24 Oct 2016 | INR | 139 | 139.6 | 131 | 132.5 | 13.25 | -2.5 (-1.85%) | 10,633 |
| 21 Oct 2016 | INR | 137.4 | 139.6 | 135 | 135 | 13.5 | -5 (-3.57%) | 10,863 |
| 20 Oct 2016 | INR | 140 | 142.5 | 137.5 | 140 | 14 | +5.05 (+3.74%) | 10,203 |
| 19 Oct 2016 | INR | 140 | 141.5 | 134.4 | 134.95 | 13.495 | -0.3 (-0.22%) | 10,301 |
| 18 Oct 2016 | INR | 140 | 142.5 | 135.1 | 135.25 | 13.525 | -2.5 (-1.81%) | 15,085 |
| 17 Oct 2016 | INR | 140 | 140.95 | 137.5 | 137.75 | 13.775 | +0.7 (+0.51%) | 13,385 |
| 14 Oct 2016 | INR | 123 | 139 | 123 | 137.05 | 13.705 | +8.05 (+6.24%) | 16,417 |
| 13 Oct 2016 | INR | 125 | 136.1 | 125 | 129 | 12.9 | -2.15 (-1.64%) | 13,021 |
| 10 Oct 2016 | INR | 141 | 147.3 | 129 | 131.15 | 13.115 | -10.15 (-7.18%) | 21,375 |
| 7 Oct 2016 | INR | 152 | 152 | 140 | 141.3 | 14.13 | -8.35 (-5.58%) | 14,994 |
