| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 395 | 396.4 | 395 | 395 | 39.5 | 0.0 (0.0%) | 5,140 |
| 22 Aug 2016 | INR | 395 | 409.8 | 393 | 395 | 39.5 | -5 (-1.25%) | 5,020 |
| 19 Aug 2016 | INR | 393 | 409.9 | 392.6 | 400 | 40 | +4.9 (+1.24%) | 7,207 |
| 18 Aug 2016 | INR | 395 | 415.15 | 391 | 395.1 | 39.51 | -0.3 (-0.08%) | 5,642 |
| 17 Aug 2016 | INR | 392 | 396.2 | 390.2 | 395.4 | 39.54 | +0.4 (+0.10%) | 5,028 |
| 16 Aug 2016 | INR | 400 | 400 | 391.2 | 395 | 39.5 | +3 (+0.77%) | 5,114 |
| 12 Aug 2016 | INR | 389 | 392 | 389 | 392 | 39.2 | +2 (+0.51%) | 5,226 |
| 11 Aug 2016 | INR | 389 | 395 | 386 | 390 | 39 | +2.75 (+0.71%) | 5,143 |
| 10 Aug 2016 | INR | 386.6 | 390 | 384 | 387.25 | 38.725 | +2.15 (+0.56%) | 5,430 |
| 9 Aug 2016 | INR | 388 | 390 | 385.1 | 385.1 | 38.51 | -2.9 (-0.75%) | 5,015 |
| 8 Aug 2016 | INR | 385 | 388 | 381 | 388 | 38.8 | +7 (+1.84%) | 5,411 |
| 5 Aug 2016 | INR | 385.1 | 385.1 | 381 | 381 | 38.1 | -4.8 (-1.24%) | 5,195 |
| 4 Aug 2016 | INR | 390 | 390.5 | 385.8 | 385.8 | 38.58 | -4.65 (-1.19%) | 5,198 |
| 3 Aug 2016 | INR | 391 | 391.35 | 385.3 | 390.45 | 39.045 | -0.55 (-0.14%) | 5,189 |
| 2 Aug 2016 | INR | 390.55 | 391 | 389.8 | 391 | 39.1 | +0.5 (+0.13%) | 5,100 |
| 1 Aug 2016 | INR | 388 | 395.35 | 384.15 | 390.5 | 39.05 | +2.9 (+0.75%) | 5,618 |
| 29 Jul 2016 | INR | 380.2 | 387.6 | 378.1 | 387.6 | 38.76 | +7.6 (+2%) | 5,219 |
| 28 Jul 2016 | INR | 381.25 | 381.5 | 377.8 | 380 | 38 | -1 (-0.26%) | 400 |
| 27 Jul 2016 | INR | 381 | 381.1 | 380.5 | 381 | 38.1 | +0.75 (+0.20%) | 300 |
| 26 Jul 2016 | INR | 381.5 | 381.5 | 379.6 | 380.25 | 38.025 | +1.45 (+0.38%) | 300 |
| 25 Jul 2016 | INR | 381.25 | 381.45 | 378.6 | 378.8 | 37.88 | -2.2 (-0.58%) | 465 |
| 22 Jul 2016 | INR | 381.5 | 381.5 | 380.5 | 381 | 38.1 | +2.15 (+0.57%) | 402 |
| 21 Jul 2016 | INR | 381 | 381 | 378.75 | 378.85 | 37.885 | -0.15 (-0.04%) | 407 |
| 20 Jul 2016 | INR | 382 | 382.1 | 379 | 379 | 37.9 | -2 (-0.52%) | 467 |
| 19 Jul 2016 | INR | 381 | 381.6 | 380.6 | 381 | 38.1 | +1 (+0.26%) | 500 |
| 18 Jul 2016 | INR | 381 | 381.6 | 380 | 380 | 38 | -4.5 (-1.17%) | 204 |
| 15 Jul 2016 | INR | 384.5 | 384.5 | 384.5 | 384.5 | 38.45 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | INR | 380 | 384.5 | 379.85 | 384.5 | 38.45 | +2.5 (+0.65%) | 500 |
| 13 Jul 2016 | INR | 380 | 382 | 379.85 | 382 | 38.2 | +2.4 (+0.63%) | 400 |
| 12 Jul 2016 | INR | 380 | 380 | 379.6 | 379.6 | 37.96 | -0.4 (-0.11%) | 304 |
