| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 379.5 | 380.05 | 379.5 | 380 | 38 | 0.0 (0.0%) | 402 |
| 8 Jul 2016 | INR | 379.5 | 380 | 379.4 | 380 | 38 | 0.0 (0.0%) | 400 |
| 7 Jul 2016 | INR | 379.25 | 380 | 379.25 | 380 | 38 | +0.8 (+0.21%) | 300 |
| 5 Jul 2016 | INR | 380 | 380 | 372.1 | 379.2 | 37.92 | -0.45 (-0.12%) | 465 |
| 4 Jul 2016 | INR | 379.75 | 380 | 379.5 | 379.65 | 37.965 | -0.25 (-0.07%) | 503 |
| 1 Jul 2016 | INR | 380 | 380.15 | 379.5 | 379.9 | 37.99 | -0.1 (-0.03%) | 2,485 |
| 30 Jun 2016 | INR | 379.5 | 380.6 | 379.5 | 380 | 38 | -0.75 (-0.20%) | 2,500 |
| 29 Jun 2016 | INR | 380 | 380.9 | 375 | 380.75 | 38.075 | +1.15 (+0.30%) | 2,652 |
| 28 Jun 2016 | INR | 379.85 | 379.9 | 378.5 | 379.6 | 37.96 | -0.1 (-0.03%) | 2,500 |
| 27 Jun 2016 | INR | 379.75 | 379.75 | 379.2 | 379.7 | 37.97 | 0.0 (0.0%) | 2,500 |
| 24 Jun 2016 | INR | 379.7 | 379.7 | 379.7 | 379.7 | 37.97 | +0.1 (+0.03%) | 500 |
| 23 Jun 2016 | INR | 379.5 | 379.6 | 374.15 | 379.6 | 37.96 | -0.3 (-0.08%) | 2,519 |
| 22 Jun 2016 | INR | 379.75 | 379.9 | 379 | 379.9 | 37.99 | +1 (+0.26%) | 1,900 |
| 21 Jun 2016 | INR | 379.5 | 379.7 | 377.8 | 378.9 | 37.89 | -1.1 (-0.29%) | 2,400 |
| 20 Jun 2016 | INR | 375 | 380.5 | 375 | 380 | 38 | +0.5 (+0.13%) | 2,609 |
| 17 Jun 2016 | INR | 380 | 380 | 376 | 379.5 | 37.95 | -0.35 (-0.09%) | 2,010 |
| 16 Jun 2016 | INR | 378.9 | 380 | 378.3 | 379.85 | 37.985 | +0.85 (+0.22%) | 2,608 |
| 15 Jun 2016 | INR | 378.75 | 379.2 | 378.75 | 379 | 37.9 | +0.1 (+0.03%) | 2,245 |
| 14 Jun 2016 | INR | 377 | 378.9 | 377 | 378.9 | 37.89 | +0.15 (+0.04%) | 2,245 |
| 13 Jun 2016 | INR | 375.75 | 379 | 375.2 | 378.75 | 37.875 | -0.1 (-0.03%) | 6,005 |
| 10 Jun 2016 | INR | 378.5 | 379.6 | 378 | 378.85 | 37.885 | +2.35 (+0.62%) | 5,753 |
| 9 Jun 2016 | INR | 375.75 | 377 | 375.5 | 376.5 | 37.65 | +4 (+1.07%) | 5,777 |
| 8 Jun 2016 | INR | 372.5 | 372.8 | 371 | 372.5 | 37.25 | 0.0 (0.0%) | 6,000 |
| 7 Jun 2016 | INR | 372.5 | 372.6 | 370.05 | 372.5 | 37.25 | +1.5 (+0.40%) | 5,000 |
| 6 Jun 2016 | INR | 372.5 | 372.75 | 370.3 | 371 | 37.1 | -1.65 (-0.44%) | 6,400 |
| 3 Jun 2016 | INR | 371 | 374 | 367.2 | 372.65 | 37.265 | +4.45 (+1.21%) | 6,106 |
| 2 Jun 2016 | INR | 373 | 373.3 | 368 | 368.2 | 36.82 | +2.2 (+0.60%) | 6,370 |
| 1 Jun 2016 | INR | 362.5 | 367 | 362.45 | 366 | 36.6 | +5 (+1.39%) | 6,125 |
| 31 May 2016 | INR | 360.5 | 361 | 360 | 361 | 36.1 | +1 (+0.28%) | 5,010 |
| 30 May 2016 | INR | 357.6 | 361 | 356.4 | 360 | 36 | +2.5 (+0.70%) | 5,105 |
