Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 332.5 | 335.6 | 330.6 | 335.5 | 33.55 | +3.2 (+0.96%) | 1,068 |
11 Apr 2016 | INR | 332.3 | 332.3 | 332.3 | 332.3 | 33.23 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 332.3 | 332.3 | 332.3 | 332.3 | 33.23 | 0.0 (0.0%) | 11 |
7 Apr 2016 | INR | 332.3 | 332.3 | 332.3 | 332.3 | 33.23 | -6.7 (-1.98%) | 5 |
6 Apr 2016 | INR | 339 | 339 | 339 | 339 | 33.9 | +5.1 (+1.53%) | 1,000 |
5 Apr 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 33.39 | 0.0 (0.0%) | 0 |