Viaan Industries Limited Recent Share Price (BSE:537524)

BSE:537524 - Viaan Industries Ltd. Viaan Industries Limited
Sector: Information Technology, Industry: Internet Services & Infrastructure

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.55	0.56	0.53	0.54	0.54	-0.01 (-1.82%)	47,977
18 Jul 2023	INR	0.54	0.58	0.54	0.55	0.55	-0.01 (-1.79%)	33,116
17 Jul 2023	INR	0.57	0.57	0.54	0.56	0.56	0.0 (0.0%)	47,075
14 Jul 2023	INR	0.57	0.57	0.54	0.56	0.56	0.0 (0.0%)	35,251
13 Jul 2023	INR	0.55	0.58	0.54	0.56	0.56	0.0 (0.0%)	60,822
12 Jul 2023	INR	0.56	0.58	0.55	0.56	0.56	-0.01 (-1.75%)	81,451
11 Jul 2023	INR	0.56	0.59	0.56	0.57	0.57	-0.01 (-1.72%)	24,980
10 Jul 2023	INR	0.57	0.59	0.55	0.58	0.58	+0.01 (+1.75%)	50,686
7 Jul 2023	INR	0.6	0.61	0.57	0.57	0.57	-0.03 (-5%)	44,118
6 Jul 2023	INR	0.63	0.63	0.58	0.6	0.6	0.0 (0.0%)	44,876
5 Jul 2023	INR	0.6	0.62	0.57	0.6	0.6	0.0 (0.0%)	78,124
4 Jul 2023	INR	0.64	0.64	0.59	0.6	0.6	-0.02 (-3.23%)	47,741
3 Jul 2023	INR	0.6	0.62	0.6	0.62	0.62	+0.02 (+3.33%)	54,193
30 Jun 2023	INR	0.62	0.62	0.59	0.6	0.6	-0.02 (-3.23%)	94,688
28 Jun 2023	INR	0.63	0.63	0.6	0.62	0.62	-0.01 (-1.59%)	32,821
27 Jun 2023	INR	0.6	0.63	0.59	0.63	0.63	+0.02 (+3.28%)	47,122
26 Jun 2023	INR	0.61	0.62	0.6	0.61	0.61	-0.02 (-3.17%)	52,021
23 Jun 2023	INR	0.64	0.64	0.6	0.63	0.63	+0.01 (+1.61%)	40,208
22 Jun 2023	INR	0.62	0.63	0.6	0.62	0.62	+0.01 (+1.64%)	30,193
21 Jun 2023	INR	0.6	0.64	0.6	0.61	0.61	-0.01 (-1.61%)	47,359
20 Jun 2023	INR	0.61	0.65	0.6	0.62	0.62	-0.01 (-1.59%)	35,064
19 Jun 2023	INR	0.63	0.66	0.6	0.63	0.63	0.0 (0.0%)	81,420
16 Jun 2023	INR	0.63	0.63	0.58	0.63	0.63	+0.02 (+3.28%)	35,268
15 Jun 2023	INR	0.61	0.63	0.61	0.61	0.61	0.0 (0.0%)	37,930
14 Jun 2023	INR	0.6	0.64	0.6	0.61	0.61	-0.01 (-1.61%)	20,695
13 Jun 2023	INR	0.62	0.63	0.6	0.62	0.62	-0.01 (-1.59%)	34,648
12 Jun 2023	INR	0.59	0.63	0.59	0.63	0.63	+0.01 (+1.61%)	50,203
9 Jun 2023	INR	0.6	0.64	0.59	0.62	0.62	0.0 (0.0%)	74,802
8 Jun 2023	INR	0.63	0.63	0.6	0.62	0.62	-0.01 (-1.59%)	56,527
7 Jun 2023	INR	0.62	0.63	0.6	0.63	0.63	+0.01 (+1.61%)	32,425

First
5
6
7
8
9
Last

See Xignite Response |