| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 320 | 320 | 320 | 320 | 32 | +9.2 (+2.96%) | 15 |
| 30 Nov 2015 | INR | 310.8 | 310.8 | 310.8 | 310.8 | 31.08 | +5.9 (+1.94%) | 0 |
| 27 Nov 2015 | INR | 304.9 | 304.9 | 304.9 | 304.9 | 30.49 | +14.5 (+4.99%) | 3 |
| 26 Nov 2015 | INR | 290.4 | 290.4 | 290.4 | 290.4 | 29.04 | +13.8 (+4.99%) | 100 |
| 24 Nov 2015 | INR | 276.6 | 276.6 | 276.6 | 276.6 | 27.66 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | INR | 276.6 | 276.6 | 276.6 | 276.6 | 27.66 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | INR | 276.6 | 276.6 | 276.6 | 276.6 | 27.66 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | INR | 276.6 | 276.6 | 276.6 | 276.6 | 27.66 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | INR | 276.6 | 276.6 | 276.6 | 276.6 | 27.66 | +13.1 (+4.97%) | 5 |
| 17 Nov 2015 | INR | 263.5 | 263.5 | 263.5 | 263.5 | 26.35 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | INR | 263.5 | 263.5 | 263.5 | 263.5 | 26.35 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | INR | 263.5 | 263.5 | 263.5 | 263.5 | 26.35 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 263.5 | 263.5 | 263.5 | 263.5 | 26.35 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 263.5 | 263.5 | 263.5 | 263.5 | 26.35 | +12.5 (+4.98%) | 4 |
| 9 Nov 2015 | INR | 251 | 251 | 251 | 251 | 25.1 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 251 | 251 | 251 | 251 | 25.1 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 251 | 251 | 251 | 251 | 25.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | INR | 239 | 251 | 239 | 251 | 25.1 | +11.9 (+4.98%) | 5 |
| 3 Nov 2015 | INR | 239.1 | 239.1 | 239.1 | 239.1 | 23.91 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 239.1 | 239.1 | 239.1 | 239.1 | 23.91 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | INR | 239.1 | 239.1 | 239.1 | 239.1 | 23.91 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | INR | 239.1 | 239.1 | 239.1 | 239.1 | 23.91 | +11.3 (+4.96%) | 3 |
| 28 Oct 2015 | INR | 227.8 | 227.8 | 227.8 | 227.8 | 22.78 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | INR | 227.8 | 227.8 | 227.8 | 227.8 | 22.78 | -11.3 (-4.73%) | 0 |
| 26 Oct 2015 | INR | 239.1 | 239.1 | 239.1 | 239.1 | 23.91 | +11.3 (+4.96%) | 0 |
| 23 Oct 2015 | INR | 227.8 | 227.8 | 227.8 | 227.8 | 22.78 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | INR | 227.8 | 227.8 | 227.8 | 227.8 | 22.78 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | INR | 227.8 | 227.8 | 227.8 | 227.8 | 22.78 | -10.2 (-4.29%) | 0 |
| 19 Oct 2015 | INR | 238 | 238 | 238 | 238 | 23.8 | +10.2 (+4.48%) | 0 |
| 16 Oct 2015 | INR | 227.8 | 227.8 | 227.8 | 227.8 | 22.78 | 0.0 (0.0%) | 5 |
