Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 227.8 | 227.8 | 227.8 | 227.8 | 22.78 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 227.8 | 227.8 | 227.8 | 227.8 | 22.78 | +2.8 (+1.24%) | 0 |
13 Oct 2015 | INR | 225 | 225 | 225 | 225 | 22.5 | +8 (+3.69%) | 0 |
12 Oct 2015 | INR | 227.8 | 227.8 | 217 | 217 | 21.7 | -10.8 (-4.74%) | 43 |
9 Oct 2015 | INR | 227.8 | 227.8 | 227.8 | 227.8 | 22.78 | +10.8 (+4.98%) | 0 |
8 Oct 2015 | INR | 219.6 | 219.6 | 217 | 217 | 21.7 | -2.6 (-1.18%) | 9 |
7 Oct 2015 | INR | 219.6 | 219.6 | 219.6 | 219.6 | 21.96 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 219.6 | 219.6 | 219.6 | 219.6 | 21.96 | +10.4 (+4.97%) | 0 |
5 Oct 2015 | INR | 209.2 | 209.2 | 209.2 | 209.2 | 20.92 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 209.2 | 209.2 | 209.2 | 209.2 | 20.92 | +9.6 (+4.81%) | 0 |
30 Sep 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 19.96 | -20 (-9.11%) | 0 |
29 Sep 2015 | INR | 219.6 | 219.6 | 219.6 | 219.6 | 21.96 | +10.4 (+4.97%) | 0 |
28 Sep 2015 | INR | 209.5 | 209.5 | 199.6 | 209.2 | 20.92 | +9.4 (+4.70%) | 39 |
24 Sep 2015 | INR | 199.8 | 199.8 | 199.8 | 199.8 | 19.98 | -9.7 (-4.63%) | 0 |
23 Sep 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 20.95 | +9.9 (+4.96%) | 0 |
22 Sep 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 19.96 | -9.9 (-4.73%) | 0 |
21 Sep 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 20.95 | +9.9 (+4.96%) | 0 |
18 Sep 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 19.96 | +9.5 (+5.00%) | 30 |
16 Sep 2015 | INR | 190.1 | 190.1 | 190.1 | 190.1 | 19.01 | 0.0 (0.0%) | 3 |
15 Sep 2015 | INR | 190.1 | 190.1 | 190.1 | 190.1 | 19.01 | 0.0 (0.0%) | 5 |
14 Sep 2015 | INR | 190.1 | 190.1 | 190.1 | 190.1 | 19.01 | +9 (+4.97%) | 0 |
11 Sep 2015 | INR | 181.1 | 181.1 | 181.1 | 181.1 | 18.11 | 0.0 (0.0%) | 1 |
10 Sep 2015 | INR | 181.1 | 181.1 | 181.1 | 181.1 | 18.11 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 181.1 | 181.1 | 181.1 | 181.1 | 18.11 | +8.6 (+4.99%) | 0 |
8 Sep 2015 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 17.25 | 0.0 (0.0%) | 1 |
7 Sep 2015 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 17.25 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 17.25 | +8.2 (+4.99%) | 0 |
3 Sep 2015 | INR | 164.3 | 164.3 | 164.3 | 164.3 | 16.43 | 0.0 (0.0%) | 1 |
2 Sep 2015 | INR | 164.3 | 164.3 | 164.3 | 164.3 | 16.43 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 164.3 | 164.3 | 164.3 | 164.3 | 16.43 | 0.0 (0.0%) | 0 |