Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 164.3 | 164.3 | 164.3 | 164.3 | 16.43 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 164.3 | 164.3 | 164.3 | 164.3 | 16.43 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 164.3 | 164.3 | 164.3 | 164.3 | 16.43 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 164.3 | 164.3 | 164.3 | 164.3 | 16.43 | +7.8 (+4.98%) | 0 |
25 Aug 2015 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 15.65 | 0.0 (0.0%) | 1 |
24 Aug 2015 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 15.65 | +7.4 (+4.96%) | 0 |
21 Aug 2015 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 14.91 | 0.0 (0.0%) | 2 |
20 Aug 2015 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 14.91 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 14.91 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 14.91 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 14.91 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 14.91 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 14.91 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 14.91 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 14.91 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 14.91 | +7.1 (+5%) | 0 |
7 Aug 2015 | INR | 142 | 142 | 142 | 142 | 14.2 | +6.7 (+4.95%) | 1 |
6 Aug 2015 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 13.53 | 0.0 (0.0%) | 1 |
5 Aug 2015 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 13.53 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 13.53 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 13.53 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 13.53 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 13.53 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 13.53 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 13.53 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 13.53 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 13.53 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 13.53 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 13.53 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 13.53 | 0.0 (0.0%) | 0 |