Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 13.53 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 13.53 | +6.4 (+4.97%) | 0 |
16 Jul 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 3 |
15 Jul 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 12.89 | +6.1 (+4.97%) | 0 |
18 Jun 2015 | INR | 122.8 | 122.8 | 122.8 | 122.8 | 12.28 | 0.0 (0.0%) | 1 |
17 Jun 2015 | INR | 122.8 | 122.8 | 122.8 | 122.8 | 12.28 | +5.8 (+4.96%) | 0 |
16 Jun 2015 | INR | 117 | 117 | 117 | 117 | 11.7 | 0.0 (0.0%) | 1 |
15 Jun 2015 | INR | 117 | 117 | 117 | 117 | 11.7 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 117 | 117 | 117 | 117 | 11.7 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 117 | 117 | 117 | 117 | 11.7 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 117 | 117 | 117 | 117 | 11.7 | +5.5 (+4.93%) | 0 |
9 Jun 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 11.15 | 0.0 (0.0%) | 1 |