Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 11.15 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 11.15 | +5.3 (+4.99%) | 0 |
4 Jun 2015 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 10.62 | 0.0 (0.0%) | 1 |
3 Jun 2015 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 10.62 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 10.62 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 10.62 | +5 (+4.94%) | 0 |
29 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 1 |
28 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | +4.8 (+4.98%) | 0 |
28 Apr 2015 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 9.64 | 0.0 (0.0%) | 1 |
27 Apr 2015 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 9.64 | 0.0 (0.0%) | 0 |