Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 91.85 | 91.85 | 91.85 | 91.85 | 9.185 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 91.85 | 91.85 | 91.85 | 91.85 | 9.185 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 91.85 | 91.85 | 91.85 | 91.85 | 9.185 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 91.85 | 91.85 | 91.85 | 91.85 | 9.185 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 91.85 | 91.85 | 91.85 | 91.85 | 9.185 | +4.35 (+4.97%) | 0 |
2 Mar 2015 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 8.75 | 0.0 (0.0%) | 1 |
27 Feb 2015 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 8.75 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 8.75 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 8.75 | +4.15 (+4.98%) | 0 |
24 Feb 2015 | INR | 83.35 | 83.35 | 83.35 | 83.35 | 8.335 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 83.35 | 83.35 | 83.35 | 83.35 | 8.335 | +3.95 (+4.97%) | 2 |
20 Feb 2015 | INR | 79.4 | 79.4 | 79.4 | 79.4 | 7.94 | 0.0 (0.0%) | 1 |
19 Feb 2015 | INR | 79.4 | 79.4 | 79.4 | 79.4 | 7.94 | -3.95 (-4.74%) | 0 |
18 Feb 2015 | INR | 83.35 | 83.35 | 83.35 | 83.35 | 8.335 | +0.35 (+0.42%) | 0 |
16 Feb 2015 | INR | 83 | 83 | 83 | 83 | 8.3 | +2 (+2.47%) | 0 |
13 Feb 2015 | INR | 81 | 81 | 81 | 81 | 8.1 | +1.6 (+2.02%) | 0 |
12 Feb 2015 | INR | 79.4 | 79.4 | 79.4 | 79.4 | 7.94 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 79.4 | 79.4 | 79.4 | 79.4 | 7.94 | +7.2 (+9.97%) | 6 |
10 Feb 2015 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 7.22 | 0.0 (0.0%) | 1 |
9 Feb 2015 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 7.22 | +6.55 (+9.98%) | 0 |
6 Feb 2015 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 6.565 | +5.95 (+9.97%) | 1 |
5 Feb 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 3 |
2 Feb 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 0 |