Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | +2.8 (+4.92%) | 0 |
8 Jan 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 5.69 | 0.0 (0.0%) | 130 |
7 Jan 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 5.69 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 5.69 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 5.69 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 5.69 | +5.25 (+10.16%) | 0 |
1 Jan 2015 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 5.165 | -5.25 (-9.23%) | 0 |
31 Dec 2014 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 5.69 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 5.69 | +2.7 (+4.98%) | 0 |
29 Dec 2014 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 5.42 | 0.0 (0.0%) | 10 |
26 Dec 2014 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 5.42 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 5.42 | +2.55 (+4.94%) | 0 |
23 Dec 2014 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 5.165 | 0.0 (0.0%) | 2,010 |
22 Dec 2014 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 5.165 | +2.45 (+4.98%) | 0 |
19 Dec 2014 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 4.92 | 0.0 (0.0%) | 3 |
18 Dec 2014 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 4.92 | +2.3 (+4.90%) | 0 |
15 Dec 2014 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 4.69 | +2.2 (+4.92%) | 4 |
12 Dec 2014 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 4.47 | 0.0 (0.0%) | 2 |
11 Dec 2014 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 4.47 | 0.0 (0.0%) | 0 |