| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 4.47 | +2.1 (+4.93%) | 0 |
| 9 Dec 2014 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 4.26 | 0.0 (0.0%) | 2 |
| 8 Dec 2014 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 4.26 | +2 (+4.93%) | 0 |
| 5 Dec 2014 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 4.06 | 0.0 (0.0%) | 6 |
| 4 Dec 2014 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 4.06 | +1.9 (+4.91%) | 0 |
| 3 Dec 2014 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 3.87 | +1.8 (+4.88%) | 11,670 |
| 2 Dec 2014 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | 0.0 (0.0%) | 3 |
| 1 Dec 2014 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | +1.75 (+4.98%) | 0 |
| 28 Nov 2014 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 3.515 | 0.0 (0.0%) | 5 |
| 27 Nov 2014 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 3.515 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 3.515 | +1.65 (+4.93%) | 0 |
| 25 Nov 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | 0.0 (0.0%) | 3 |
| 24 Nov 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | +1.55 (+4.85%) | 0 |
| 21 Nov 2014 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 3.195 | 0.0 (0.0%) | 1 |
| 20 Nov 2014 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 3.195 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 3.195 | +1.5 (+4.93%) | 0 |
| 18 Nov 2014 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | 0.0 (0.0%) | 2 |
| 17 Nov 2014 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | +1.45 (+5%) | 0 |
| 14 Nov 2014 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 2 |
| 13 Nov 2014 | INR | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | INR | 27.65 | 27.65 | 27.65 | 29 | 2.9 | +1.35 (+4.88%) | 62,550 |
| 11 Nov 2014 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 2.765 | 0.0 (0.0%) | 3 |
| 10 Nov 2014 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 2.765 | +1.3 (+4.93%) | 0 |
| 7 Nov 2014 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 2.635 | +1.25 (+4.98%) | 1 |
| 5 Nov 2014 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 2 |
| 3 Nov 2014 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | +1.15 (+4.80%) | 0 |
| 31 Oct 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 2.395 | 0.0 (0.0%) | 3 |
| 30 Oct 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 2.395 | +1.1 (+4.81%) | 0 |
| 29 Oct 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 2.285 | 0.0 (0.0%) | 5 |
| 28 Oct 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 2.285 | 0.0 (0.0%) | 0 |
