| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 2.285 | +1.05 (+4.82%) | 0 |
| 23 Oct 2014 | INR | 20.8 | 20.8 | 20.8 | 21.8 | 2.18 | 0.0 (0.0%) | 67 |
| 22 Oct 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 2.18 | +1 (+4.81%) | 0 |
| 21 Oct 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 2.08 | 0.0 (0.0%) | 5 |
| 20 Oct 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 2.08 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 2.08 | +0.95 (+4.79%) | 0 |
| 16 Oct 2014 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 1.985 | 0.0 (0.0%) | 5 |
| 14 Oct 2014 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 1.985 | +0.9 (+4.75%) | 0 |
| 13 Oct 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 1.895 | 0.0 (0.0%) | 5 |
| 10 Oct 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 1.895 | +0.9 (+4.99%) | 0 |
| 9 Oct 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 1.805 | +0.85 (+4.94%) | 5 |
| 8 Oct 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 3 |
| 7 Oct 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | +0.8 (+4.88%) | 0 |
| 1 Oct 2014 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 1.64 | 0.0 (0.0%) | 2 |
| 30 Sep 2014 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 1.64 | +0.78 (+4.99%) | 0 |
| 29 Sep 2014 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 1.562 | 0.0 (0.0%) | 5 |
| 26 Sep 2014 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 1.562 | +0.74 (+4.97%) | 0 |
| 25 Sep 2014 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 1.488 | +0.7 (+4.94%) | 5 |
| 24 Sep 2014 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 1.418 | 0.0 (0.0%) | 4 |
| 23 Sep 2014 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 1.418 | +0.67 (+4.96%) | 0 |
| 22 Sep 2014 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 1.351 | 0.0 (0.0%) | 5 |
| 19 Sep 2014 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 1.351 | +0.64 (+4.97%) | 0 |
| 18 Sep 2014 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 1.287 | +0.61 (+4.98%) | 5 |
| 17 Sep 2014 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 1.226 | 0.0 (0.0%) | 100 |
| 16 Sep 2014 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 1.226 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 1.226 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 1.226 | +0.58 (+4.97%) | 0 |
| 11 Sep 2014 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 1.168 | +0.55 (+4.94%) | 5 |
| 10 Sep 2014 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 1.113 | 0.0 (0.0%) | 5 |
| 9 Sep 2014 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 1.113 | +0.53 (+5.00%) | 0 |
