Viaan Industries Limited Recent Share Price (BSE:537524)

BSE:537524 - Viaan Industries Ltd. Viaan Industries Limited
Sector: Information Technology, Industry: Internet Services & Infrastructure

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.7	0.74	0.68	0.69	0.69	-0.02 (-2.82%)	57,249
21 Apr 2023	INR	0.75	0.75	0.7	0.71	0.71	-0.02 (-2.74%)	17,921
20 Apr 2023	INR	0.75	0.75	0.7	0.73	0.73	0.0 (0.0%)	20,321
19 Apr 2023	INR	0.72	0.75	0.72	0.73	0.73	0.0 (0.0%)	43,383
18 Apr 2023	INR	0.73	0.76	0.73	0.73	0.73	-0.03 (-3.95%)	24,983
17 Apr 2023	INR	0.77	0.77	0.72	0.76	0.76	+0.01 (+1.33%)	45,139
13 Apr 2023	INR	0.75	0.76	0.72	0.75	0.75	+0.01 (+1.35%)	23,296
12 Apr 2023	INR	0.74	0.74	0.69	0.74	0.74	+0.03 (+4.23%)	47,857
11 Apr 2023	INR	0.7	0.71	0.67	0.71	0.71	+0.03 (+4.41%)	32,809
10 Apr 2023	INR	0.68	0.68	0.66	0.68	0.68	+0.03 (+4.62%)	61,954
6 Apr 2023	INR	0.65	0.65	0.63	0.65	0.65	+0.03 (+4.84%)	36,550
5 Apr 2023	INR	0.65	0.66	0.6	0.62	0.62	-0.01 (-1.59%)	44,217
3 Apr 2023	INR	0.6	0.64	0.59	0.63	0.63	+0.01 (+1.61%)	32,176
31 Mar 2023	INR	0.6	0.63	0.57	0.62	0.62	+0.02 (+3.33%)	144,398
29 Mar 2023	INR	0.65	0.66	0.6	0.6	0.6	-0.03 (-4.76%)	42,804
28 Mar 2023	INR	0.66	0.69	0.63	0.63	0.63	-0.03 (-4.55%)	62,858
27 Mar 2023	INR	0.7	0.7	0.66	0.66	0.66	-0.03 (-4.35%)	31,806
24 Mar 2023	INR	0.64	0.7	0.64	0.69	0.69	+0.02 (+2.99%)	25,669
23 Mar 2023	INR	0.7	0.72	0.67	0.67	0.67	-0.03 (-4.29%)	30,782
22 Mar 2023	INR	0.7	0.73	0.68	0.7	0.7	-0.01 (-1.41%)	22,018
21 Mar 2023	INR	0.66	0.72	0.66	0.71	0.71	+0.02 (+2.90%)	54,063
20 Mar 2023	INR	0.65	0.69	0.63	0.69	0.69	+0.03 (+4.55%)	26,777
17 Mar 2023	INR	0.66	0.69	0.63	0.66	0.66	0.0 (0.0%)	46,613
16 Mar 2023	INR	0.68	0.71	0.66	0.66	0.66	-0.03 (-4.35%)	27,396
15 Mar 2023	INR	0.71	0.71	0.69	0.69	0.69	+0.01 (+1.47%)	31,174
14 Mar 2023	INR	0.73	0.73	0.67	0.68	0.68	-0.02 (-2.86%)	23,342
13 Mar 2023	INR	0.71	0.75	0.7	0.7	0.7	-0.02 (-2.78%)	70,917
10 Mar 2023	INR	0.73	0.75	0.71	0.72	0.72	-0.01 (-1.37%)	24,268
9 Mar 2023	INR	0.72	0.76	0.71	0.73	0.73	0.0 (0.0%)	56,182
8 Mar 2023	INR	0.7	0.73	0.67	0.73	0.73	+0.03 (+4.29%)	84,707

First
7
8
9
10
11
Last

See Xignite Response |