| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -3.07 (-4.99%) | 1,642 |
| 3 Mar 2023 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -3.23 (-4.99%) | 8,005 |
| 2 Mar 2023 | INR | 68.13 | 68.13 | 64.73 | 64.73 | 64.73 | -3.4 (-4.99%) | 24,317 |
| 1 Mar 2023 | INR | 65.25 | 68.5 | 63.2 | 68.13 | 68.13 | +2.88 (+4.41%) | 86,950 |
| 28 Feb 2023 | INR | 63.8 | 67.6 | 61.75 | 65.25 | 65.25 | +0.3 (+0.46%) | 219,118 |
| 27 Feb 2023 | INR | 68 | 69 | 64.6 | 64.95 | 64.95 | -3 (-4.42%) | 331,121 |
| 24 Feb 2023 | INR | 62.7 | 68.15 | 62.7 | 67.95 | 67.95 | +2 (+3.03%) | 235,310 |
| 23 Feb 2023 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -3.45 (-4.97%) | 8,562 |
| 22 Feb 2023 | INR | 72.9 | 72.9 | 69.4 | 69.4 | 69.4 | -3.65 (-5.00%) | 65,843 |
| 21 Feb 2023 | INR | 74 | 75 | 70.25 | 73.05 | 73.05 | +0.5 (+0.69%) | 203,061 |
| 20 Feb 2023 | INR | 67.75 | 72.55 | 65.65 | 72.55 | 72.55 | +3.45 (+4.99%) | 129,901 |
| 17 Feb 2023 | INR | 64.15 | 70.1 | 64.1 | 69.1 | 69.1 | +2.25 (+3.37%) | 81,968 |
| 16 Feb 2023 | INR | 67.8 | 68.6 | 62.1 | 66.85 | 66.85 | +1.5 (+2.30%) | 200,506 |
| 15 Feb 2023 | INR | 63.5 | 65.65 | 62.55 | 65.35 | 65.35 | +2.8 (+4.48%) | 87,727 |
| 14 Feb 2023 | INR | 62.6 | 62.6 | 60.1 | 62.55 | 62.55 | +2.9 (+4.86%) | 87,558 |
| 13 Feb 2023 | INR | 59 | 59.65 | 57 | 59.65 | 59.65 | +2.8 (+4.93%) | 24,047 |
| 10 Feb 2023 | INR | 53.05 | 56.85 | 53.05 | 56.85 | 56.85 | +2.7 (+4.99%) | 19,416 |
| 9 Feb 2023 | INR | 56.7 | 58.8 | 53.2 | 54.15 | 54.15 | -1.85 (-3.30%) | 58,247 |
| 8 Feb 2023 | INR | 55.9 | 56 | 52.7 | 56 | 56 | +2.65 (+4.97%) | 66,327 |
| 7 Feb 2023 | INR | 53.3 | 53.35 | 51.1 | 53.35 | 53.35 | +2.5 (+4.92%) | 26,121 |
| 6 Feb 2023 | INR | 46.05 | 50.85 | 46.05 | 50.85 | 50.85 | +2.4 (+4.95%) | 177,233 |
| 3 Feb 2023 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.5 (-4.91%) | 1,005 |
| 2 Feb 2023 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -2.65 (-4.94%) | 3,014 |
| 1 Feb 2023 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -2.8 (-4.96%) | 18,391 |
| 31 Jan 2023 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -2.95 (-4.97%) | 4,930 |
| 30 Jan 2023 | INR | 65.5 | 65.55 | 59.35 | 59.35 | 59.35 | -3.1 (-4.96%) | 404,255 |
| 27 Jan 2023 | INR | 62.45 | 62.45 | 61 | 62.45 | 62.45 | +2.95 (+4.96%) | 289,503 |
| 25 Jan 2023 | INR | 59.6 | 59.6 | 56.8 | 59.5 | 59.5 | +2.7 (+4.75%) | 264,936 |
| 24 Jan 2023 | INR | 57.1 | 57.1 | 52.05 | 56.8 | 56.8 | +2.4 (+4.41%) | 397,328 |
| 23 Jan 2023 | INR | 54.4 | 54.4 | 54.3 | 54.4 | 54.4 | +2.55 (+4.92%) | 69,769 |
