| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 51.85 | 51.85 | 48.25 | 51.85 | 51.85 | +2.45 (+4.96%) | 99,938 |
| 19 Jan 2023 | INR | 46.75 | 49.4 | 44.7 | 49.4 | 49.4 | +2.35 (+4.99%) | 69,578 |
| 18 Jan 2023 | INR | 44.9 | 47.1 | 44.9 | 47.05 | 47.05 | +2.15 (+4.79%) | 37,922 |
| 17 Jan 2023 | INR | 40.7 | 44.9 | 40.7 | 44.9 | 44.9 | +2.1 (+4.91%) | 58,667 |
| 16 Jan 2023 | INR | 40.8 | 42.8 | 40.8 | 42.8 | 42.8 | +2 (+4.90%) | 62,867 |
| 13 Jan 2023 | INR | 40.8 | 40.8 | 37 | 40.8 | 40.8 | +1.9 (+4.88%) | 169,782 |
| 12 Jan 2023 | INR | 38.9 | 38.9 | 37 | 38.9 | 38.9 | +1.85 (+4.99%) | 72,174 |
| 11 Jan 2023 | INR | 34.4 | 37.05 | 34.4 | 37.05 | 37.05 | +1.75 (+4.96%) | 43,534 |
| 10 Jan 2023 | INR | 32.65 | 35.3 | 32.65 | 35.3 | 35.3 | +1.65 (+4.90%) | 26,136 |
| 9 Jan 2023 | INR | 32.75 | 33.65 | 30.7 | 33.65 | 33.65 | +1.6 (+4.99%) | 44,249 |
| 6 Jan 2023 | INR | 31.1 | 32.65 | 31.1 | 32.05 | 32.05 | +0.95 (+3.05%) | 24,921 |
| 5 Jan 2023 | INR | 28.25 | 31.15 | 28.25 | 31.1 | 31.1 | +1.4 (+4.71%) | 32,265 |
| 4 Jan 2023 | INR | 30.65 | 30.7 | 29.05 | 29.7 | 29.7 | +0.45 (+1.54%) | 12,294 |
| 3 Jan 2023 | INR | 27.9 | 29.25 | 27.9 | 29.25 | 29.25 | +1.35 (+4.84%) | 8,564 |
| 2 Jan 2023 | INR | 27.05 | 27.9 | 26 | 27.9 | 27.9 | +1.3 (+4.89%) | 4,182 |
| 30 Dec 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.5 (+1.92%) | 249 |
| 29 Dec 2022 | INR | 26.1 | 27.1 | 26.1 | 26.1 | 26.1 | -0.5 (-1.88%) | 11,083 |
| 28 Dec 2022 | INR | 25.6 | 26.6 | 25.6 | 26.6 | 26.6 | +0.5 (+1.92%) | 47,600 |
| 27 Dec 2022 | INR | 25.1 | 26.1 | 25.1 | 26.1 | 26.1 | +0.5 (+1.95%) | 4,222 |
| 26 Dec 2022 | INR | 26 | 26.1 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 2,054 |
| 23 Dec 2022 | INR | 26.5 | 26.5 | 26.1 | 26.1 | 26.1 | -0.5 (-1.88%) | 5,271 |
| 22 Dec 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.5 (-1.85%) | 210 |
| 21 Dec 2022 | INR | 27.65 | 28.2 | 27.1 | 27.1 | 27.1 | -0.55 (-1.99%) | 4,211 |
| 20 Dec 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.55 (-1.95%) | 2,431 |
| 19 Dec 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.55 (-1.91%) | 621 |
| 16 Dec 2022 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.55 (-1.88%) | 76 |
| 15 Dec 2022 | INR | 30.35 | 30.35 | 29.3 | 29.3 | 29.3 | -0.55 (-1.84%) | 6,406 |
| 14 Dec 2022 | INR | 31.05 | 31.05 | 29.85 | 29.85 | 29.85 | -0.6 (-1.97%) | 19,550 |
| 13 Dec 2022 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.55 (+1.84%) | 13,992 |
| 12 Dec 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.55 (+1.87%) | 6,424 |
