| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 29.3 | 29.35 | 29.3 | 29.35 | 29.35 | +0.55 (+1.91%) | 72,921 |
| 8 Dec 2022 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.55 (+1.95%) | 4,708 |
| 7 Dec 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.55 (+1.99%) | 12,936 |
| 6 Dec 2022 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.5 (+1.84%) | 19,543 |
| 5 Dec 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.5 (+1.87%) | 5,824 |
| 2 Dec 2022 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.5 (+1.91%) | 1,474 |
| 1 Dec 2022 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.5 (+1.95%) | 1,143 |
| 30 Nov 2022 | INR | 24.7 | 25.7 | 24.7 | 25.7 | 25.7 | +0.5 (+1.98%) | 47,458 |
| 29 Nov 2022 | INR | 24.3 | 25.2 | 24.3 | 25.2 | 25.2 | +0.45 (+1.82%) | 136,796 |
| 28 Nov 2022 | INR | 24.8 | 25.65 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 135,121 |
| 25 Nov 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 14,441 |
| 24 Nov 2022 | INR | 25.75 | 26.55 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 16,215 |
| 23 Nov 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 2,814 |
| 22 Nov 2022 | INR | 26.75 | 27.25 | 26.75 | 26.75 | 26.75 | -0.5 (-1.83%) | 7,701 |
| 21 Nov 2022 | INR | 27.25 | 27.95 | 27.25 | 27.25 | 27.25 | -0.55 (-1.98%) | 1,327 |
| 18 Nov 2022 | INR | 28 | 28 | 27.3 | 27.8 | 27.8 | -0.05 (-0.18%) | 4,225 |
| 17 Nov 2022 | INR | 28 | 28 | 27.7 | 27.85 | 27.85 | -0.4 (-1.42%) | 3,437 |
| 16 Nov 2022 | INR | 29 | 29 | 28.25 | 28.25 | 28.25 | -0.55 (-1.91%) | 10,995 |
| 15 Nov 2022 | INR | 29 | 29 | 28.45 | 28.8 | 28.8 | -0.2 (-0.69%) | 7,365 |
| 14 Nov 2022 | INR | 29 | 29 | 29 | 29 | 29 | -0.55 (-1.86%) | 5,622 |
| 11 Nov 2022 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.6 (-1.99%) | 1,555 |
| 10 Nov 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.6 (-1.95%) | 3,059 |
| 9 Nov 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.6 (-1.91%) | 1,069 |
| 7 Nov 2022 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.6 (-1.88%) | 2,526 |
| 4 Nov 2022 | INR | 33.2 | 33.25 | 31.95 | 31.95 | 31.95 | -0.65 (-1.99%) | 23,202 |
| 3 Nov 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.6 (+1.88%) | 8,596 |
| 2 Nov 2022 | INR | 32 | 32 | 32 | 32 | 32 | +0.6 (+1.91%) | 18,843 |
| 1 Nov 2022 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.6 (+1.95%) | 9,343 |
| 31 Oct 2022 | INR | 29.6 | 30.8 | 29.6 | 30.8 | 30.8 | +0.6 (+1.99%) | 41,419 |
| 28 Oct 2022 | INR | 30.65 | 30.65 | 28.05 | 30.2 | 30.2 | +1 (+3.42%) | 282,039 |
