| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.35 (+4.85%) | 2,545 |
| 25 Oct 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 12,935 |
| 24 Oct 2022 | INR | 24.05 | 26.55 | 24.05 | 26.55 | 26.55 | +1.25 (+4.94%) | 52,074 |
| 21 Oct 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 36,297 |
| 20 Oct 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 106,528 |
| 19 Oct 2022 | INR | 27.95 | 29 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 57,723 |
| 18 Oct 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 23,270 |
| 17 Oct 2022 | INR | 30.9 | 32 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 285,582 |
| 14 Oct 2022 | INR | 33.15 | 35.9 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 275,790 |
| 13 Oct 2022 | INR | 34.1 | 35.1 | 34.1 | 34.2 | 34.2 | -1.65 (-4.60%) | 37,779 |
| 12 Oct 2022 | INR | 35.85 | 39.35 | 35.85 | 35.85 | 35.85 | -1.85 (-4.91%) | 101,006 |
| 11 Oct 2022 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 6,607 |
| 10 Oct 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 4,543 |
| 7 Oct 2022 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 4,150 |
| 6 Oct 2022 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -2.3 (-4.98%) | 2,451 |
| 4 Oct 2022 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -2.4 (-4.94%) | 7,936 |
| 3 Oct 2022 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 3,767 |
| 30 Sep 2022 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -2.65 (-4.93%) | 74,973 |
| 29 Sep 2022 | INR | 53.45 | 53.75 | 52 | 53.75 | 53.75 | +2.55 (+4.98%) | 435,204 |
| 28 Sep 2022 | INR | 50.95 | 51.2 | 46.4 | 51.2 | 51.2 | +2.4 (+4.92%) | 592,103 |
| 27 Sep 2022 | INR | 48.4 | 48.8 | 44.2 | 48.8 | 48.8 | +2.3 (+4.95%) | 610,852 |
| 26 Sep 2022 | INR | 46.5 | 46.5 | 44.5 | 46.5 | 46.5 | +2.2 (+4.97%) | 305,678 |
| 23 Sep 2022 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +2.1 (+4.98%) | 5,028 |
| 22 Sep 2022 | INR | 42.2 | 42.5 | 38.6 | 42.2 | 42.2 | +1.7 (+4.20%) | 33,751 |
| 21 Sep 2022 | INR | 44.6 | 44.6 | 40.4 | 40.5 | 40.5 | -2 (-4.71%) | 762,676 |
| 20 Sep 2022 | INR | 41.75 | 42.5 | 38.5 | 42.5 | 42.5 | +2 (+4.94%) | 16,791 |
| 19 Sep 2022 | INR | 39.95 | 40.8 | 37.75 | 40.5 | 40.5 | +1.2 (+3.05%) | 5,379 |
| 16 Sep 2022 | INR | 37.75 | 39.5 | 37.75 | 39.3 | 39.3 | +1.6 (+4.24%) | 11,565 |
| 15 Sep 2022 | INR | 39.8 | 40.1 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 277,761 |
| 14 Sep 2022 | INR | 39 | 39.7 | 36.1 | 39.65 | 39.65 | +1.8 (+4.76%) | 6,735 |
