| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 40.5 | 40.5 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 552,941 |
| 12 Sep 2022 | INR | 41.6 | 41.6 | 39 | 39.8 | 39.8 | -0.7 (-1.73%) | 7,413 |
| 9 Sep 2022 | INR | 41.15 | 41.15 | 37.45 | 40.5 | 40.5 | +1.3 (+3.32%) | 14,830 |
| 8 Sep 2022 | INR | 40.1 | 40.1 | 36.45 | 39.2 | 39.2 | +0.85 (+2.22%) | 354,934 |
| 7 Sep 2022 | INR | 34.9 | 38.35 | 34.9 | 38.35 | 38.35 | +1.65 (+4.50%) | 4,533 |
| 6 Sep 2022 | INR | 40.5 | 40.5 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 314,349 |
| 5 Sep 2022 | INR | 38 | 38.6 | 37.25 | 38.6 | 38.6 | +1.8 (+4.89%) | 9,015 |
| 2 Sep 2022 | INR | 40.5 | 40.5 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 366,879 |
| 1 Sep 2022 | INR | 41 | 41.9 | 38 | 38.7 | 38.7 | -1.3 (-3.25%) | 3,324 |
| 30 Aug 2022 | INR | 41.05 | 41.05 | 38.05 | 40 | 40 | +0.9 (+2.30%) | 4,553 |
| 29 Aug 2022 | INR | 39 | 39.1 | 36.6 | 39.1 | 39.1 | +1.85 (+4.97%) | 5,814 |
| 26 Aug 2022 | INR | 34.5 | 37.25 | 34.5 | 37.25 | 37.25 | +1.75 (+4.93%) | 2,096 |
| 25 Aug 2022 | INR | 35.4 | 39.1 | 35.4 | 35.5 | 35.5 | -1.75 (-4.70%) | 4,716 |
| 24 Aug 2022 | INR | 37.25 | 38.75 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 1,269 |
| 23 Aug 2022 | INR | 41.9 | 41.9 | 39 | 39.2 | 39.2 | -1.85 (-4.51%) | 1,082 |
| 22 Aug 2022 | INR | 42.95 | 42.95 | 39 | 41.05 | 41.05 | +0.1 (+0.24%) | 6,835 |
| 19 Aug 2022 | INR | 40.95 | 40.95 | 39.05 | 40.95 | 40.95 | +1.95 (+5%) | 25,118 |
| 18 Aug 2022 | INR | 39 | 39 | 38.9 | 39 | 39 | +1.85 (+4.98%) | 39,520 |
| 17 Aug 2022 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.75 (+4.94%) | 5,577 |
| 16 Aug 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.65 (+4.89%) | 4,606 |
| 12 Aug 2022 | INR | 30.65 | 33.85 | 30.65 | 33.75 | 33.75 | +1.5 (+4.65%) | 36,027 |
| 11 Aug 2022 | INR | 32.4 | 32.4 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 329 |
| 10 Aug 2022 | INR | 35.65 | 37.3 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 12,497 |
| 8 Aug 2022 | INR | 38.7 | 39.35 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 102,644 |
| 5 Aug 2022 | INR | 37.5 | 37.5 | 34 | 37.5 | 37.5 | +1.75 (+4.90%) | 96,237 |
| 4 Aug 2022 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 5,482 |
| 3 Aug 2022 | INR | 33.95 | 34.05 | 33.95 | 34.05 | 34.05 | +1.6 (+4.93%) | 9,911 |
| 2 Aug 2022 | INR | 32.4 | 32.7 | 29.6 | 32.45 | 32.45 | +1.3 (+4.17%) | 322,570 |
| 1 Aug 2022 | INR | 30.35 | 32.3 | 30.35 | 31.15 | 31.15 | -0.75 (-2.35%) | 1,452 |
| 29 Jul 2022 | INR | 31 | 32 | 30.75 | 31.9 | 31.9 | -0.05 (-0.16%) | 6,443 |
