| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.26 | 23 | 22.01 | 22.21 | 22.21 | +0.27 (+1.23%) | 52,453 |
| 23 Feb 2024 | INR | 22.89 | 22.89 | 21.51 | 21.94 | 21.94 | +0.13 (+0.60%) | 114,945 |
| 22 Feb 2024 | INR | 20.03 | 22.79 | 20.03 | 21.81 | 21.81 | +1.38 (+6.75%) | 175,678 |
| 21 Feb 2024 | INR | 20.54 | 21.1 | 20 | 20.43 | 20.43 | +0.25 (+1.24%) | 56,802 |
| 20 Feb 2024 | INR | 20.1 | 20.7 | 19.5 | 20.18 | 20.18 | -0.23 (-1.13%) | 27,060 |
| 19 Feb 2024 | INR | 20.6 | 20.89 | 20.01 | 20.41 | 20.41 | +0.24 (+1.19%) | 41,184 |
| 16 Feb 2024 | INR | 20.98 | 20.98 | 20.15 | 20.17 | 20.17 | -0.32 (-1.56%) | 59,911 |
| 15 Feb 2024 | INR | 20.02 | 20.89 | 20.02 | 20.49 | 20.49 | +0.29 (+1.44%) | 49,682 |
| 14 Feb 2024 | INR | 20.25 | 20.8 | 20 | 20.2 | 20.2 | +0.2 (+1%) | 45,302 |
| 13 Feb 2024 | INR | 20.69 | 20.69 | 19.5 | 20 | 20 | -0.71 (-3.43%) | 26,683 |
| 12 Feb 2024 | INR | 21.25 | 21.75 | 20.3 | 20.71 | 20.71 | -0.54 (-2.54%) | 40,530 |
| 9 Feb 2024 | INR | 22.45 | 22.45 | 20.7 | 21.25 | 21.25 | -0.16 (-0.75%) | 97,622 |
| 8 Feb 2024 | INR | 23.9 | 23.9 | 19.6 | 21.41 | 21.41 | -1.07 (-4.76%) | 161,158 |
| 7 Feb 2024 | INR | 21.78 | 22.98 | 21.78 | 22.48 | 22.48 | +0.7 (+3.21%) | 62,417 |
| 6 Feb 2024 | INR | 22 | 22.45 | 21.21 | 21.78 | 21.78 | -0.05 (-0.23%) | 74,208 |
| 5 Feb 2024 | INR | 22.48 | 22.48 | 20.5 | 21.83 | 21.83 | -0.22 (-1.00%) | 74,346 |
| 2 Feb 2024 | INR | 22.6 | 24 | 21.5 | 22.05 | 22.05 | -0.44 (-1.96%) | 260,721 |
| 1 Feb 2024 | INR | 20.74 | 22.49 | 20.27 | 22.49 | 22.49 | +2.04 (+9.98%) | 252,444 |
| 31 Jan 2024 | INR | 20.25 | 20.7 | 20.02 | 20.45 | 20.45 | +0.23 (+1.14%) | 85,339 |
| 30 Jan 2024 | INR | 20.48 | 20.48 | 20.1 | 20.22 | 20.22 | -0.24 (-1.17%) | 58,778 |
| 29 Jan 2024 | INR | 20.3 | 20.5 | 20.01 | 20.46 | 20.46 | +0.16 (+0.79%) | 54,361 |
| 25 Jan 2024 | INR | 19.9 | 20.4 | 19.9 | 20.3 | 20.3 | +0.31 (+1.55%) | 71,482 |
| 24 Jan 2024 | INR | 20.47 | 20.47 | 19.84 | 19.99 | 19.99 | +0.15 (+0.76%) | 21,677 |
| 23 Jan 2024 | INR | 20.12 | 20.38 | 19.68 | 19.84 | 19.84 | -0.28 (-1.39%) | 38,589 |
| 20 Jan 2024 | INR | 20.49 | 20.49 | 20 | 20.12 | 20.12 | -0.06 (-0.30%) | 34,364 |
| 19 Jan 2024 | INR | 20.48 | 20.48 | 20 | 20.18 | 20.18 | +0.15 (+0.75%) | 64,122 |
| 18 Jan 2024 | INR | 19.95 | 20.29 | 19.5 | 20.03 | 20.03 | +0.07 (+0.35%) | 72,039 |
| 17 Jan 2024 | INR | 19.76 | 20.7 | 19.66 | 19.96 | 19.96 | -0.08 (-0.40%) | 46,076 |
| 16 Jan 2024 | INR | 20.54 | 20.69 | 20 | 20.04 | 20.04 | -0.51 (-2.48%) | 47,128 |
| 15 Jan 2024 | INR | 20.49 | 21 | 20.28 | 20.55 | 20.55 | +0.16 (+0.78%) | 141,457 |
