Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 26.65 | 26.65 | 24.15 | 26.65 | 26.65 | +1.25 (+4.92%) | 82 |
24 Sep 2021 | INR | 26.55 | 26.6 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 27 |
23 Sep 2021 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 25 |
22 Sep 2021 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 15 |
21 Sep 2021 | INR | 23 | 23 | 23 | 23 | 23 | +0.2 (+0.88%) | 2 |
20 Sep 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1 (+4.59%) | 1 |
16 Sep 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 55 |
15 Sep 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 1 |
7 Sep 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1 (-4.59%) | 0 |
1 Sep 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 1 |
31 Aug 2021 | INR | 22.3 | 22.3 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 5 |
30 Aug 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 6 |
26 Aug 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 2 |
20 Aug 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |