| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 27.25 | 27.25 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 45 |
| 28 Jun 2021 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | INR | 29.15 | 29.15 | 27.2 | 27.2 | 27.2 | -1.35 (-4.73%) | 105 |
| 24 Jun 2021 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 41 |
| 23 Jun 2021 | INR | 29 | 29 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 243 |
| 22 Jun 2021 | INR | 28.55 | 29.9 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 693 |
| 21 Jun 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 9 |
| 18 Jun 2021 | INR | 28.5 | 29.9 | 28.5 | 29.9 | 29.9 | +1.4 (+4.91%) | 13 |
| 17 Jun 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 10 |
| 14 Jun 2021 | INR | 29.8 | 29.9 | 29.8 | 29.9 | 29.9 | +0.1 (+0.34%) | 18 |
| 11 Jun 2021 | INR | 31.35 | 31.35 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 110 |
| 10 Jun 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 143 |
| 8 Jun 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 1 |
| 4 Jun 2021 | INR | 32.95 | 32.95 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 222 |
| 3 Jun 2021 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 1 |
| 2 Jun 2021 | INR | 36.35 | 36.35 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 40 |
| 1 Jun 2021 | INR | 33 | 34.65 | 33 | 34.65 | 34.65 | +1.65 (+5%) | 291 |
| 31 May 2021 | INR | 30.75 | 33 | 30 | 33 | 33 | +1.45 (+4.60%) | 797 |
| 28 May 2021 | INR | 34.4 | 34.4 | 31.25 | 31.55 | 31.55 | -1.25 (-3.81%) | 462 |
| 27 May 2021 | INR | 34.2 | 35.9 | 32.8 | 32.8 | 32.8 | -1.4 (-4.09%) | 158 |
| 26 May 2021 | INR | 34.2 | 37.8 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 302 |
| 25 May 2021 | INR | 36 | 37.8 | 36 | 36 | 36 | 0.0 (0.0%) | 94 |
| 24 May 2021 | INR | 34.3 | 36 | 34.3 | 36 | 36 | +1.7 (+4.96%) | 922 |
