| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 36 | 36 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 174 |
| 20 May 2021 | INR | 36.1 | 39.75 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 188 |
| 19 May 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 38 |
| 18 May 2021 | INR | 41.4 | 41.4 | 39.9 | 39.9 | 39.9 | +0.45 (+1.14%) | 130 |
| 17 May 2021 | INR | 42.35 | 42.35 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 46 |
| 14 May 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 12 May 2021 | INR | 38.1 | 41.5 | 38.1 | 41.5 | 41.5 | +1.4 (+3.49%) | 457 |
| 11 May 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -2.1 (-4.98%) | 227 |
| 10 May 2021 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 7 May 2021 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -2.2 (-4.95%) | 10 |
| 5 May 2021 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.9 (+2.07%) | 11 |
| 30 Apr 2021 | INR | 44.9 | 44.9 | 43.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 25 |
| 29 Apr 2021 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -2.4 (-4.98%) | 5 |
| 28 Apr 2021 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | INR | 47.35 | 49.8 | 47.35 | 48.15 | 48.15 | -1.65 (-3.31%) | 28 |
| 26 Apr 2021 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +2.3 (+4.84%) | 1 |
| 22 Apr 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 10 |
| 16 Apr 2021 | INR | 50.6 | 50.6 | 45.8 | 50 | 50 | +1.8 (+3.73%) | 59 |
| 15 Apr 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
