Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 1 |
5 Apr 2021 | INR | 47.25 | 48.2 | 47.25 | 48.2 | 48.2 | 0.0 (0.0%) | 38 |
1 Apr 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -2.5 (-4.93%) | 10 |
31 Mar 2021 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -2.65 (-4.97%) | 5 |
26 Mar 2021 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -2.8 (-4.99%) | 1,084 |
15 Mar 2021 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -2.95 (-4.99%) | 3 |
5 Mar 2021 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.05 (-0.08%) | 74 |
4 Mar 2021 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.05 (-0.08%) | 60 |
26 Feb 2021 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |