Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 42 | 44 | 42 | 44 | 44 | +2 (+4.76%) | 467 |
15 Jul 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 42 | 42 | 42 | 42 | 42 | -1.1 (-2.55%) | 10 |
6 Jul 2020 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 43.1 | 43.15 | 43.1 | 43.1 | 43.1 | +2 (+4.87%) | 51 |
29 Jun 2020 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 43.1 | 43.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 331 |
25 Jun 2020 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.9 (+4.85%) | 54 |
24 Jun 2020 | INR | 37.5 | 39.2 | 37.5 | 39.2 | 39.2 | +1.8 (+4.81%) | 5 |
23 Jun 2020 | INR | 37.45 | 37.45 | 37.4 | 37.4 | 37.4 | +1.7 (+4.76%) | 418 |
22 Jun 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 2 |
19 Jun 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 5 |
18 Jun 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 34.15 | 35.8 | 34.15 | 35.7 | 35.7 | +1.55 (+4.54%) | 112 |
5 Jun 2020 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.95 (+2.86%) | 10 |