| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 17.69 | 17.7 | 17.23 | 17.47 | 17.47 | +0.09 (+0.52%) | 24,004 |
| 29 Nov 2023 | INR | 17.85 | 17.85 | 17 | 17.38 | 17.38 | -0.36 (-2.03%) | 46,623 |
| 28 Nov 2023 | INR | 17.72 | 18.09 | 17.05 | 17.74 | 17.74 | -0.17 (-0.95%) | 32,660 |
| 24 Nov 2023 | INR | 17.83 | 18.1 | 17.2 | 17.91 | 17.91 | +0.01 (+0.06%) | 18,979 |
| 23 Nov 2023 | INR | 17.61 | 18.23 | 17.61 | 17.9 | 17.9 | -0.04 (-0.22%) | 40,950 |
| 22 Nov 2023 | INR | 17.6 | 18.25 | 17.57 | 17.94 | 17.94 | +0.01 (+0.06%) | 26,578 |
| 21 Nov 2023 | INR | 17.92 | 18.1 | 17.6 | 17.93 | 17.93 | +0.29 (+1.64%) | 52,931 |
| 20 Nov 2023 | INR | 18.56 | 18.89 | 17.64 | 17.64 | 17.64 | -0.92 (-4.96%) | 142,299 |
| 17 Nov 2023 | INR | 18.44 | 18.9 | 18.13 | 18.56 | 18.56 | +0.12 (+0.65%) | 54,841 |
| 16 Nov 2023 | INR | 18.52 | 19.15 | 17.78 | 18.44 | 18.44 | -0.27 (-1.44%) | 55,256 |
| 15 Nov 2023 | INR | 19.25 | 19.28 | 18.44 | 18.71 | 18.71 | -0.21 (-1.11%) | 29,104 |
| 13 Nov 2023 | INR | 19.1 | 19.19 | 18.7 | 18.92 | 18.92 | +0.16 (+0.85%) | 15,794 |
| 10 Nov 2023 | INR | 18.68 | 19.19 | 18.68 | 18.76 | 18.76 | +0.08 (+0.43%) | 10,852 |
| 9 Nov 2023 | INR | 19.35 | 19.35 | 18.53 | 18.68 | 18.68 | -0.27 (-1.42%) | 25,974 |
| 8 Nov 2023 | INR | 19.55 | 19.55 | 18.35 | 18.95 | 18.95 | -0.09 (-0.47%) | 31,243 |
| 7 Nov 2023 | INR | 19.68 | 19.68 | 18.5 | 19.04 | 19.04 | +0.01 (+0.05%) | 21,664 |
| 6 Nov 2023 | INR | 19.34 | 19.34 | 18.26 | 19.03 | 19.03 | +0.43 (+2.31%) | 32,898 |
| 3 Nov 2023 | INR | 18.35 | 18.86 | 18.15 | 18.6 | 18.6 | +0.63 (+3.51%) | 54,199 |
| 2 Nov 2023 | INR | 19.1 | 19.1 | 17.49 | 17.97 | 17.97 | -0.44 (-2.39%) | 94,311 |
| 1 Nov 2023 | INR | 19.35 | 19.35 | 18 | 18.41 | 18.41 | -0.13 (-0.70%) | 48,687 |
| 31 Oct 2023 | INR | 18.47 | 19.1 | 18.47 | 18.54 | 18.54 | -0.9 (-4.63%) | 102,244 |
| 30 Oct 2023 | INR | 19.8 | 20.75 | 19.44 | 19.44 | 19.44 | -1.02 (-4.99%) | 57,620 |
| 27 Oct 2023 | INR | 20.44 | 20.46 | 20.44 | 20.46 | 20.46 | +0.97 (+4.98%) | 223,550 |
| 26 Oct 2023 | INR | 20 | 20 | 19.1 | 19.49 | 19.49 | -0.59 (-2.94%) | 38,817 |
| 25 Oct 2023 | INR | 21.38 | 21.38 | 19.36 | 20.08 | 20.08 | -0.29 (-1.42%) | 263,353 |
| 23 Oct 2023 | INR | 20.37 | 20.37 | 20.34 | 20.37 | 20.37 | +0.97 (+5.00%) | 550,705 |
| 20 Oct 2023 | INR | 19.76 | 19.76 | 19 | 19.4 | 19.4 | +0.03 (+0.15%) | 10,206 |
| 19 Oct 2023 | INR | 19.12 | 19.5 | 19.12 | 19.37 | 19.37 | +0.03 (+0.16%) | 15,409 |
| 18 Oct 2023 | INR | 20.14 | 20.14 | 19.02 | 19.34 | 19.34 | +0.04 (+0.21%) | 25,026 |
| 17 Oct 2023 | INR | 19.4 | 19.6 | 18.95 | 19.3 | 19.3 | +0.07 (+0.36%) | 35,769 |
