| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 19.5 | 19.65 | 18.9 | 19.23 | 19.23 | -0.4 (-2.04%) | 29,509 |
| 13 Oct 2023 | INR | 20.03 | 20.03 | 19.42 | 19.63 | 19.63 | +0.06 (+0.31%) | 27,527 |
| 12 Oct 2023 | INR | 19.55 | 20.5 | 19.4 | 19.57 | 19.57 | -0.22 (-1.11%) | 74,201 |
| 11 Oct 2023 | INR | 19.79 | 19.79 | 19.5 | 19.79 | 19.79 | +0.94 (+4.99%) | 62,685 |
| 10 Oct 2023 | INR | 17.32 | 18.85 | 17.32 | 18.85 | 18.85 | +0.89 (+4.96%) | 57,195 |
| 9 Oct 2023 | INR | 17.96 | 18.52 | 17.96 | 17.96 | 17.96 | -0.94 (-4.97%) | 76,558 |
| 6 Oct 2023 | INR | 18.9 | 19.48 | 18.9 | 18.9 | 18.9 | -0.99 (-4.98%) | 62,916 |
| 5 Oct 2023 | INR | 19.89 | 20.51 | 19.89 | 19.89 | 19.89 | -1.04 (-4.97%) | 84,993 |
| 4 Oct 2023 | INR | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.1 (-4.99%) | 41,722 |
| 3 Oct 2023 | INR | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.15 (-4.96%) | 68,373 |
| 29 Sep 2023 | INR | 23.18 | 24.4 | 23.18 | 23.18 | 23.18 | -1.22 (-5%) | 299,620 |
| 28 Sep 2023 | INR | 25.87 | 25.87 | 23.41 | 24.4 | 24.4 | -0.24 (-0.97%) | 424,629 |
| 27 Sep 2023 | INR | 24.62 | 24.64 | 24.62 | 24.64 | 24.64 | +1.17 (+4.99%) | 648,053 |
| 26 Sep 2023 | INR | 23.45 | 23.47 | 23.45 | 23.47 | 23.47 | +1.11 (+4.96%) | 436,344 |
| 25 Sep 2023 | INR | 22.35 | 22.36 | 22.34 | 22.36 | 22.36 | +1.06 (+4.98%) | 200,780 |
| 22 Sep 2023 | INR | 21.75 | 22.1 | 20.67 | 21.3 | 21.3 | -0.45 (-2.07%) | 33,638 |
| 21 Sep 2023 | INR | 22.4 | 22.4 | 21.7 | 21.75 | 21.75 | -0.17 (-0.78%) | 55,705 |
| 20 Sep 2023 | INR | 22.31 | 22.4 | 21.87 | 21.92 | 21.92 | +0.05 (+0.23%) | 8,844 |
| 18 Sep 2023 | INR | 22.16 | 22.5 | 21.49 | 21.87 | 21.87 | -0.29 (-1.31%) | 12,223 |
| 15 Sep 2023 | INR | 22.24 | 22.68 | 21.13 | 22.16 | 22.16 | -0.08 (-0.36%) | 88,379 |
| 14 Sep 2023 | INR | 22.4 | 22.7 | 21.81 | 22.24 | 22.24 | -0.46 (-2.03%) | 4,523 |
| 13 Sep 2023 | INR | 22.56 | 22.7 | 21.57 | 22.7 | 22.7 | +0.04 (+0.18%) | 13,442 |
| 12 Sep 2023 | INR | 22.52 | 22.98 | 22.17 | 22.66 | 22.66 | +0.04 (+0.18%) | 9,126 |
| 11 Sep 2023 | INR | 22.75 | 22.8 | 22 | 22.62 | 22.62 | +0.43 (+1.94%) | 30,358 |
| 8 Sep 2023 | INR | 22.6 | 23.31 | 21.85 | 22.19 | 22.19 | -0.81 (-3.52%) | 44,948 |
| 7 Sep 2023 | INR | 23.07 | 23.49 | 22.62 | 23 | 23 | -0.19 (-0.82%) | 7,163 |
| 6 Sep 2023 | INR | 23.75 | 23.75 | 22.67 | 23.19 | 23.19 | -0.09 (-0.39%) | 7,176 |
| 5 Sep 2023 | INR | 23.44 | 23.5 | 22.61 | 23.28 | 23.28 | -0.16 (-0.68%) | 20,368 |
| 4 Sep 2023 | INR | 23.99 | 24 | 23.1 | 23.44 | 23.44 | +0.43 (+1.87%) | 14,635 |
| 1 Sep 2023 | INR | 23.2 | 23.49 | 22.4 | 23.01 | 23.01 | -0.19 (-0.82%) | 17,262 |
