| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 22.1 | 23.47 | 22.1 | 23.2 | 23.2 | +0.26 (+1.13%) | 11,515 |
| 30 Aug 2023 | INR | 24 | 24 | 22.52 | 22.94 | 22.94 | -0.67 (-2.84%) | 60,910 |
| 29 Aug 2023 | INR | 24.7 | 25.1 | 23.41 | 23.61 | 23.61 | -1.03 (-4.18%) | 44,687 |
| 28 Aug 2023 | INR | 24.05 | 24.67 | 23.05 | 24.64 | 24.64 | +1.11 (+4.72%) | 60,616 |
| 25 Aug 2023 | INR | 22.86 | 23.53 | 22.86 | 23.53 | 23.53 | +1.12 (+5.00%) | 249,516 |
| 24 Aug 2023 | INR | 23.2 | 23.31 | 22.02 | 22.41 | 22.41 | -0.44 (-1.93%) | 16,108 |
| 23 Aug 2023 | INR | 22.98 | 22.99 | 22.03 | 22.85 | 22.85 | -0.14 (-0.61%) | 4,778 |
| 22 Aug 2023 | INR | 23.4 | 23.4 | 22.18 | 22.99 | 22.99 | +0.62 (+2.77%) | 11,190 |
| 21 Aug 2023 | INR | 23.18 | 23.18 | 21.9 | 22.37 | 22.37 | -0.68 (-2.95%) | 32,861 |
| 18 Aug 2023 | INR | 23.29 | 23.29 | 22.31 | 23.05 | 23.05 | +0.22 (+0.96%) | 7,071 |
| 17 Aug 2023 | INR | 23.45 | 23.45 | 22.18 | 22.83 | 22.83 | -0.38 (-1.64%) | 14,223 |
| 16 Aug 2023 | INR | 23.04 | 23.5 | 22.54 | 23.21 | 23.21 | -0.13 (-0.56%) | 8,171 |
| 14 Aug 2023 | INR | 24 | 24 | 23 | 23.34 | 23.34 | -0.06 (-0.26%) | 11,392 |
| 11 Aug 2023 | INR | 24.17 | 24.17 | 23.25 | 23.4 | 23.4 | +0.38 (+1.65%) | 11,268 |
| 10 Aug 2023 | INR | 22.99 | 23.5 | 22.75 | 23.02 | 23.02 | -0.44 (-1.88%) | 20,999 |
| 9 Aug 2023 | INR | 23.76 | 24.41 | 22.5 | 23.46 | 23.46 | +0.17 (+0.73%) | 4,325 |
| 8 Aug 2023 | INR | 23 | 23.45 | 23 | 23.29 | 23.29 | +0.45 (+1.97%) | 6,812 |
| 7 Aug 2023 | INR | 23.84 | 23.84 | 22.51 | 22.84 | 22.84 | -0.26 (-1.13%) | 8,977 |
| 4 Aug 2023 | INR | 24.13 | 24.5 | 23 | 23.1 | 23.1 | -0.56 (-2.37%) | 55,838 |
| 3 Aug 2023 | INR | 23.7 | 23.88 | 23 | 23.66 | 23.66 | +0.53 (+2.29%) | 11,812 |
| 2 Aug 2023 | INR | 23.49 | 23.5 | 23.1 | 23.13 | 23.13 | +0.1 (+0.43%) | 7,510 |
| 1 Aug 2023 | INR | 23.5 | 23.5 | 22.55 | 23.03 | 23.03 | +0.39 (+1.72%) | 33,960 |
| 31 Jul 2023 | INR | 23.3 | 23.31 | 22.02 | 22.64 | 22.64 | -0.19 (-0.83%) | 22,683 |
| 28 Jul 2023 | INR | 22.95 | 23.4 | 22.61 | 22.83 | 22.83 | -0.12 (-0.52%) | 7,580 |
| 27 Jul 2023 | INR | 23.8 | 23.98 | 22.61 | 22.95 | 22.95 | -0.85 (-3.57%) | 24,055 |
| 26 Jul 2023 | INR | 23.95 | 24.39 | 23.04 | 23.8 | 23.8 | -0.16 (-0.67%) | 33,609 |
| 25 Jul 2023 | INR | 24.5 | 24.99 | 23.48 | 23.96 | 23.96 | -0.75 (-3.04%) | 51,543 |
| 24 Jul 2023 | INR | 25 | 26 | 24.4 | 24.71 | 24.71 | -0.97 (-3.78%) | 56,592 |
| 21 Jul 2023 | INR | 25.6 | 25.74 | 24.5 | 25.68 | 25.68 | +1.16 (+4.73%) | 67,037 |
| 20 Jul 2023 | INR | 23.8 | 24.52 | 23.79 | 24.52 | 24.52 | +1.16 (+4.97%) | 133,899 |
