| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | INR | 24.2 | 25.4 | 24.2 | 25.4 | 25.4 | -0.05 (-0.20%) | 320 |
| 8 Feb 2016 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 25 |
| 5 Feb 2016 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 30 |
| 4 Feb 2016 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 25 |
| 3 Feb 2016 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 40 |
| 2 Feb 2016 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 1 |
| 1 Feb 2016 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 50 |
| 28 Jan 2016 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 25 |
| 27 Jan 2016 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 50 |
| 25 Jan 2016 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -2 (-4.98%) | 23 |
| 21 Jan 2016 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -2.1 (-4.97%) | 25 |
| 20 Jan 2016 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 5 |
| 11 Jan 2016 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 40 |
| 6 Jan 2016 | INR | 51.65 | 51.65 | 46.75 | 46.75 | 46.75 | -2.45 (-4.98%) | 11 |
| 5 Jan 2016 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +2.3 (+4.90%) | 11 |
| 4 Jan 2016 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +2.2 (+4.92%) | 1 |
| 1 Jan 2016 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -2.35 (-4.99%) | 75 |
