Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 51.95 | 51.95 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 81 |
18 Dec 2015 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -2.6 (-4.99%) | 55 |
15 Dec 2015 | INR | 57.5 | 57.5 | 52.1 | 52.1 | 52.1 | -2.7 (-4.93%) | 525 |
14 Dec 2015 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +2.6 (+4.98%) | 8 |
11 Dec 2015 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +2.45 (+4.92%) | 1 |
10 Dec 2015 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +2.35 (+4.96%) | 1 |
9 Dec 2015 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +2.25 (+4.98%) | 1 |
8 Dec 2015 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +2.15 (+5%) | 1 |
7 Dec 2015 | INR | 47.5 | 47.5 | 43 | 43 | 43 | -2.25 (-4.97%) | 156 |
4 Dec 2015 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 49.95 | 49.95 | 45.25 | 45.25 | 45.25 | -2.35 (-4.94%) | 1,769 |
2 Dec 2015 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 52.6 | 52.6 | 47.6 | 47.6 | 47.6 | -2.5 (-4.99%) | 101 |
30 Nov 2015 | INR | 54.85 | 54.85 | 50.1 | 50.1 | 50.1 | -2.6 (-4.93%) | 511 |
27 Nov 2015 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 50 |
26 Nov 2015 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.2 (+0.38%) | 9 |
24 Nov 2015 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.3 (+4.58%) | 0 |
23 Nov 2015 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +2.35 (+4.91%) | 1 |
19 Nov 2015 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +2.25 (+4.93%) | 1 |
18 Nov 2015 | INR | 50 | 50 | 45.6 | 45.6 | 45.6 | -2.35 (-4.90%) | 12 |
17 Nov 2015 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 49.75 | 49.75 | 47.95 | 47.95 | 47.95 | +0.55 (+1.16%) | 2 |
13 Nov 2015 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |