| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 21.14 | 23.36 | 21.14 | 23.36 | 23.36 | +1.11 (+4.99%) | 131,097 |
| 18 Jul 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.17 (-5.00%) | 11,322 |
| 17 Jul 2023 | INR | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.23 (-4.99%) | 16,889 |
| 14 Jul 2023 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.29 (-4.97%) | 18,201 |
| 13 Jul 2023 | INR | 26.01 | 26.7 | 25.94 | 25.94 | 25.94 | -1.36 (-4.98%) | 51,042 |
| 12 Jul 2023 | INR | 27.3 | 27.85 | 27.3 | 27.3 | 27.3 | -1.43 (-4.98%) | 29,807 |
| 11 Jul 2023 | INR | 29 | 30.78 | 28.73 | 28.73 | 28.73 | -1.51 (-4.99%) | 64,779 |
| 10 Jul 2023 | INR | 31.19 | 31.82 | 30.24 | 30.24 | 30.24 | -1.59 (-5.00%) | 23,957 |
| 7 Jul 2023 | INR | 32.86 | 33.7 | 31.83 | 31.83 | 31.83 | -1.67 (-4.99%) | 61,125 |
| 6 Jul 2023 | INR | 32.62 | 33.8 | 32.55 | 33.5 | 33.5 | +0.05 (+0.15%) | 27,922 |
| 5 Jul 2023 | INR | 32.24 | 34 | 32.24 | 33.45 | 33.45 | +0.55 (+1.67%) | 134,460 |
| 4 Jul 2023 | INR | 33.35 | 33.9 | 32.01 | 32.9 | 32.9 | 0.0 (0.0%) | 114,182 |
| 3 Jul 2023 | INR | 33.13 | 33.13 | 32.12 | 32.9 | 32.9 | +0.3 (+0.92%) | 60,795 |
| 30 Jun 2023 | INR | 32.99 | 33.76 | 31.01 | 32.6 | 32.6 | +0.21 (+0.65%) | 35,623 |
| 28 Jun 2023 | INR | 32.06 | 33.2 | 31.12 | 32.39 | 32.39 | -0.32 (-0.98%) | 24,752 |
| 27 Jun 2023 | INR | 32.4 | 33.45 | 32 | 32.71 | 32.71 | -0.3 (-0.91%) | 16,711 |
| 26 Jun 2023 | INR | 33.8 | 33.8 | 32.87 | 33.01 | 33.01 | -1.58 (-4.57%) | 47,194 |
| 23 Jun 2023 | INR | 35.6 | 35.6 | 33.78 | 34.59 | 34.59 | -0.96 (-2.70%) | 48,103 |
| 22 Jun 2023 | INR | 36.75 | 37.3 | 35.37 | 35.55 | 35.55 | -1.68 (-4.51%) | 54,660 |
| 21 Jun 2023 | INR | 36.2 | 37.42 | 36 | 37.23 | 37.23 | +0.47 (+1.28%) | 22,000 |
| 20 Jun 2023 | INR | 37 | 37.45 | 35.5 | 36.76 | 36.76 | -0.3 (-0.81%) | 27,193 |
| 19 Jun 2023 | INR | 39.3 | 39.97 | 36.61 | 37.06 | 37.06 | -1.47 (-3.82%) | 48,471 |
| 16 Jun 2023 | INR | 38.79 | 39.88 | 37.5 | 38.53 | 38.53 | +0.5 (+1.31%) | 71,058 |
| 15 Jun 2023 | INR | 35.35 | 38.03 | 35.02 | 38.03 | 38.03 | +1.81 (+5.00%) | 59,687 |
| 14 Jun 2023 | INR | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.9 (-4.98%) | 32,021 |
| 13 Jun 2023 | INR | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -2 (-4.99%) | 12,430 |
| 12 Jun 2023 | INR | 40.51 | 40.89 | 40.12 | 40.12 | 40.12 | -2.11 (-5.00%) | 24,645 |
| 9 Jun 2023 | INR | 45 | 45 | 42.23 | 42.23 | 42.23 | -2.22 (-4.99%) | 51,883 |
| 8 Jun 2023 | INR | 47.3 | 47.5 | 44 | 44.45 | 44.45 | -0.81 (-1.79%) | 140,630 |
| 7 Jun 2023 | INR | 45.29 | 45.38 | 44.47 | 45.26 | 45.26 | +2.04 (+4.72%) | 248,909 |
