ETT Limited Recent Share Price (BSE:537707)

BSE:537707 - ETT Ltd ETT Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2015	INR	49.35	49.35	47.4	47.4	47.4	+0.4 (+0.85%)	151
10 Nov 2015	INR	48.05	48.05	47	47	47	+1.2 (+2.62%)	31
9 Nov 2015	INR	46	46	45.8	45.8	45.8	+1.9 (+4.33%)	2
6 Nov 2015	INR	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
5 Nov 2015	INR	43.9	43.9	43.9	43.9	43.9	+1.95 (+4.65%)	1
4 Nov 2015	INR	41.95	41.95	41.95	41.95	41.95	0.0 (0.0%)	0
3 Nov 2015	INR	42.2	42.2	41.95	41.95	41.95	-0.1 (-0.24%)	245
2 Nov 2015	INR	42.05	42.05	42.05	42.05	42.05	-0.15 (-0.36%)	25
30 Oct 2015	INR	42.2	42.2	42.2	42.2	42.2	+2 (+4.98%)	1
29 Oct 2015	INR	40.2	40.2	40.2	40.2	40.2	+3.8 (+10.44%)	1
28 Oct 2015	INR	36.4	36.4	36.4	36.4	36.4	-1.85 (-4.84%)	0
27 Oct 2015	INR	38.25	38.25	38.25	38.25	38.25	-0.05 (-0.13%)	0
26 Oct 2015	INR	39	39	38.3	38.3	38.3	+0.9 (+2.41%)	200
23 Oct 2015	INR	37.4	37.4	37.4	37.4	37.4	+1.7 (+4.76%)	1,144
21 Oct 2015	INR	35.7	35.7	35.7	35.7	35.7	+1.7 (+5%)	1
20 Oct 2015	INR	30.85	34	30.85	34	34	+1.55 (+4.78%)	143
19 Oct 2015	INR	34.1	34.1	32.45	32.45	32.45	-1.7 (-4.98%)	2
16 Oct 2015	INR	34.15	34.15	34.15	34.15	34.15	-1.75 (-4.87%)	31
15 Oct 2015	INR	36.5	36.5	35.9	35.9	35.9	+0.9 (+2.57%)	505
14 Oct 2015	INR	35	35	35	35	35	0.0 (0.0%)	0
13 Oct 2015	INR	35	35	35	35	35	-1.35 (-3.71%)	0
12 Oct 2015	INR	36.35	36.35	36.35	36.35	36.35	+1.35 (+3.86%)	0
9 Oct 2015	INR	37.8	37.8	35	35	35	-1.05 (-2.91%)	332
8 Oct 2015	INR	38	38	36.05	36.05	36.05	-1.85 (-4.88%)	419
7 Oct 2015	INR	37.9	37.9	37.85	37.9	37.9	+1.6 (+4.41%)	200
6 Oct 2015	INR	33	36.3	33	36.3	36.3	+1.6 (+4.61%)	300
5 Oct 2015	INR	34.7	34.7	34.7	34.7	34.7	-1.8 (-4.93%)	1
1 Oct 2015	INR	35.15	36.5	35.15	36.5	36.5	+1.35 (+3.84%)	545
30 Sep 2015	INR	35.15	35.15	35.15	35.15	35.15	-1.85 (-5%)	0
29 Sep 2015	INR	36.95	37	36.95	37	37	+0.1 (+0.27%)	215