| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | INR | 36.95 | 36.95 | 36.8 | 36.9 | 36.9 | -0.1 (-0.27%) | 642 |
| 24 Sep 2015 | INR | 37 | 37 | 37 | 37 | 37 | -0.35 (-0.94%) | 0 |
| 23 Sep 2015 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.85 (+2.33%) | 0 |
| 22 Sep 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.7 (+1.96%) | 0 |
| 21 Sep 2015 | INR | 36 | 36 | 35.8 | 35.8 | 35.8 | +0.7 (+1.99%) | 1,656 |
| 18 Sep 2015 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.4 (+1.15%) | 0 |
| 16 Sep 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.7 (-4.67%) | 0 |
| 9 Sep 2015 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.45 (+1.25%) | 0 |
| 8 Sep 2015 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.05 (-0.14%) | 0 |
| 7 Sep 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | INR | 36 | 36 | 36 | 36 | 36 | -0.4 (-1.10%) | 0 |
| 3 Sep 2015 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.1 (+0.28%) | 0 |
| 2 Sep 2015 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +1.3 (+3.71%) | 0 |
| 1 Sep 2015 | INR | 35 | 35 | 35 | 35 | 35 | +0.3 (+0.86%) | 0 |
| 31 Aug 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.3 (-3.61%) | 0 |
| 28 Aug 2015 | INR | 36 | 36 | 36 | 36 | 36 | -0.4 (-1.10%) | 0 |
| 27 Aug 2015 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +3.4 (+10.30%) | 0 |
| 25 Aug 2015 | INR | 33 | 33 | 33 | 33 | 33 | -1.7 (-4.90%) | 0 |
| 24 Aug 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.3 (-3.61%) | 1 |
| 21 Aug 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | INR | 36 | 36 | 36 | 36 | 36 | -0.4 (-1.10%) | 0 |
| 19 Aug 2015 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.1 (-0.27%) | 0 |
| 18 Aug 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 0 |
| 17 Aug 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | INR | 36 | 36 | 36 | 36 | 36 | -0.4 (-1.10%) | 0 |
