Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +3.3 (+9.97%) | 0 |
12 Aug 2015 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.5 (-1.49%) | 0 |
11 Aug 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -2.9 (-7.95%) | 0 |
10 Aug 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +3.4 (+10.27%) | 0 |
7 Aug 2015 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -3.4 (-9.32%) | 0 |
6 Aug 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.5 (+4.29%) | 0 |
5 Aug 2015 | INR | 35 | 35 | 35 | 35 | 35 | +0.2 (+0.57%) | 0 |
4 Aug 2015 | INR | 34.05 | 34.8 | 34.05 | 34.8 | 34.8 | +0.75 (+2.20%) | 40 |
3 Aug 2015 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -3.45 (-9.20%) | 0 |
31 Jul 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +3.45 (+10.13%) | 0 |
30 Jul 2015 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 0 |
28 Jul 2015 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.8 (+2.29%) | 10 |
27 Jul 2015 | INR | 35 | 35 | 35 | 35 | 35 | +1.4 (+4.17%) | 10 |
24 Jul 2015 | INR | 33.1 | 33.6 | 33.1 | 33.6 | 33.6 | +0.6 (+1.82%) | 8 |
23 Jul 2015 | INR | 30.2 | 33.2 | 30.2 | 33 | 33 | +1.25 (+3.94%) | 606 |
22 Jul 2015 | INR | 31.6 | 34.5 | 31.6 | 31.75 | 31.75 | -3.15 (-9.03%) | 336 |
21 Jul 2015 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +3.3 (+10.44%) | 0 |
20 Jul 2015 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -3.3 (-9.46%) | 0 |
15 Jul 2015 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 0 |
14 Jul 2015 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.4 (+4.40%) | 3 |
13 Jul 2015 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.05 (-0.16%) | 1 |
10 Jul 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +3 (+10.38%) | 0 |
9 Jul 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -3 (-9.40%) | 0 |
8 Jul 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +3 (+10.38%) | 0 |
7 Jul 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -2.05 (-6.62%) | 0 |
6 Jul 2015 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.55 (+1.81%) | 0 |
3 Jul 2015 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1 (-3.18%) | 1 |