| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.1 (-3.38%) | 0 |
| 1 Jul 2015 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.1 (+3.50%) | 0 |
| 30 Jun 2015 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.2 (-3.68%) | 0 |
| 29 Jun 2015 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.2 (+3.82%) | 0 |
| 26 Jun 2015 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.2 (-3.68%) | 0 |
| 24 Jun 2015 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.6 (+1.88%) | 0 |
| 23 Jun 2015 | INR | 32.05 | 32.05 | 30.85 | 32 | 32 | +1.15 (+3.73%) | 102 |
| 22 Jun 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.6 (-1.91%) | 0 |
| 19 Jun 2015 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.5 (+1.62%) | 500 |
| 17 Jun 2015 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.2 (+0.65%) | 0 |
| 16 Jun 2015 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.15 (-0.49%) | 0 |
| 15 Jun 2015 | INR | 31.05 | 31.05 | 30.9 | 30.9 | 30.9 | +0.9 (+3%) | 10 |
| 12 Jun 2015 | INR | 30 | 30 | 30 | 30 | 30 | -0.6 (-1.96%) | 0 |
| 11 Jun 2015 | INR | 30 | 30.7 | 29.65 | 30.6 | 30.6 | +0.35 (+1.16%) | 261 |
| 10 Jun 2015 | INR | 30.3 | 30.3 | 30.25 | 30.25 | 30.25 | +0.35 (+1.17%) | 102 |
| 9 Jun 2015 | INR | 29.9 | 29.9 | 29 | 29.9 | 29.9 | +0.5 (+1.70%) | 410 |
| 8 Jun 2015 | INR | 29.45 | 29.45 | 29.4 | 29.4 | 29.4 | +0.5 (+1.73%) | 506 |
| 5 Jun 2015 | INR | 28.9 | 28.9 | 28.85 | 28.9 | 28.9 | +0.5 (+1.76%) | 302 |
| 4 Jun 2015 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.55 (+1.97%) | 40 |
| 3 Jun 2015 | INR | 27.9 | 27.9 | 27.85 | 27.85 | 27.85 | +0.4 (+1.46%) | 269 |
| 2 Jun 2015 | INR | 26.45 | 27.45 | 26.45 | 27.45 | 27.45 | +0.5 (+1.86%) | 151 |
| 1 Jun 2015 | INR | 25.95 | 26.95 | 25.95 | 26.95 | 26.95 | +0.5 (+1.89%) | 18 |
| 29 May 2015 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.5 (-1.86%) | 10 |
| 28 May 2015 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.5 (-1.82%) | 2,000 |
| 27 May 2015 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 15,269 |
| 26 May 2015 | INR | 28 | 28 | 28 | 28 | 28 | -0.55 (-1.93%) | 5,600 |
| 25 May 2015 | INR | 27.45 | 28.55 | 27.45 | 28.55 | 28.55 | +0.55 (+1.96%) | 171 |
| 22 May 2015 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 5 |
