| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 43.1 | 43.22 | 43.05 | 43.22 | 43.22 | +2.05 (+4.98%) | 142,653 |
| 5 Jun 2023 | INR | 44.19 | 44.75 | 41.17 | 41.17 | 41.17 | -2.16 (-4.98%) | 100,028 |
| 2 Jun 2023 | INR | 42.47 | 43.34 | 42.47 | 43.33 | 43.33 | +2.05 (+4.97%) | 162,400 |
| 1 Jun 2023 | INR | 37.5 | 41.28 | 37.5 | 41.28 | 41.28 | +1.96 (+4.98%) | 167,528 |
| 31 May 2023 | INR | 38.95 | 39.32 | 37 | 39.32 | 39.32 | +1.87 (+4.99%) | 101,412 |
| 30 May 2023 | INR | 36 | 37.5 | 36 | 37.45 | 37.45 | +1.6 (+4.46%) | 68,001 |
| 29 May 2023 | INR | 34.8 | 36 | 34.8 | 35.85 | 35.85 | +0.99 (+2.84%) | 18,783 |
| 26 May 2023 | INR | 35.8 | 35.8 | 34.8 | 34.86 | 34.86 | -0.71 (-2.00%) | 21,958 |
| 25 May 2023 | INR | 35.75 | 36.5 | 35.2 | 35.57 | 35.57 | -0.07 (-0.20%) | 23,109 |
| 24 May 2023 | INR | 35.45 | 35.75 | 35 | 35.64 | 35.64 | +0.19 (+0.54%) | 89,582 |
| 23 May 2023 | INR | 35.7 | 35.75 | 35.01 | 35.45 | 35.45 | +0.11 (+0.31%) | 14,246 |
| 22 May 2023 | INR | 35.65 | 35.88 | 35 | 35.34 | 35.34 | -0.31 (-0.87%) | 44,056 |
| 19 May 2023 | INR | 35.95 | 36.98 | 35 | 35.65 | 35.65 | -0.05 (-0.14%) | 52,689 |
| 18 May 2023 | INR | 35.53 | 36 | 35 | 35.7 | 35.7 | +0.17 (+0.48%) | 30,761 |
| 17 May 2023 | INR | 35.85 | 35.85 | 35.17 | 35.53 | 35.53 | +0.28 (+0.79%) | 13,168 |
| 16 May 2023 | INR | 35.55 | 35.99 | 35.15 | 35.25 | 35.25 | -0.28 (-0.79%) | 35,286 |
| 15 May 2023 | INR | 36.05 | 36.75 | 35.15 | 35.53 | 35.53 | -0.42 (-1.17%) | 55,478 |
| 12 May 2023 | INR | 38.26 | 38.26 | 35.9 | 35.95 | 35.95 | -1.19 (-3.20%) | 73,163 |
| 11 May 2023 | INR | 36.65 | 38.39 | 36.65 | 37.14 | 37.14 | -0.35 (-0.93%) | 18,053 |
| 10 May 2023 | INR | 37.15 | 38.44 | 37.01 | 37.49 | 37.49 | -1 (-2.60%) | 30,184 |
| 9 May 2023 | INR | 41.7 | 42 | 38.37 | 38.49 | 38.49 | -1.89 (-4.68%) | 171,236 |
| 8 May 2023 | INR | 39.83 | 40.38 | 38.55 | 40.38 | 40.38 | +1.92 (+4.99%) | 142,043 |
| 5 May 2023 | INR | 38.39 | 38.46 | 36.15 | 38.46 | 38.46 | +1.83 (+5.00%) | 251,741 |
| 4 May 2023 | INR | 36.65 | 37.72 | 34.51 | 36.63 | 36.63 | +0.69 (+1.92%) | 309,589 |
| 3 May 2023 | INR | 34.88 | 35.99 | 34.65 | 35.94 | 35.94 | +1.06 (+3.04%) | 221,230 |
| 2 May 2023 | INR | 34.99 | 35 | 34.62 | 34.88 | 34.88 | -0.06 (-0.17%) | 73,943 |
| 28 Apr 2023 | INR | 35.33 | 35.75 | 34.66 | 34.94 | 34.94 | -0.39 (-1.10%) | 33,698 |
| 27 Apr 2023 | INR | 35.6 | 35.75 | 34.45 | 35.33 | 35.33 | +0.47 (+1.35%) | 169,427 |
| 26 Apr 2023 | INR | 34.2 | 35 | 34.1 | 34.86 | 34.86 | +0.76 (+2.23%) | 148,984 |
| 25 Apr 2023 | INR | 35.98 | 35.98 | 34 | 34.1 | 34.1 | -0.28 (-0.81%) | 29,371 |
