Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +1.45 (+10.07%) | 0 |
17 Jul 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.45 (-9.15%) | 0 |
16 Jul 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.3 (+1.93%) | 0 |
14 Jul 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.3 (-1.89%) | 0 |
11 Jul 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +1.5 (+10.45%) | 0 |
10 Jul 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.5 (-9.46%) | 0 |
9 Jul 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +1.25 (+8.56%) | 0 |
8 Jul 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.25 (+1.74%) | 0 |