Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -3.75 (-20.72%) | 0 |
4 Jul 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +6 (+49.59%) | 0 |
3 Jul 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -6 (-33.15%) | 0 |
2 Jul 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +6 (+49.59%) | 0 |
30 Jun 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -6 (-33.15%) | 0 |
27 Jun 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +6 (+49.59%) | 0 |
24 Jun 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 0 |
17 Jun 2014 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 0 |
11 Jun 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.4 (-3.16%) | 0 |
10 Jun 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.55 (+4.55%) | 0 |
9 Jun 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -1.9 (-13.57%) | 0 |
6 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
4 Jun 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 0 |
3 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | -1.1 (-7.28%) | 0 |
30 May 2014 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +1.1 (+7.86%) | 0 |
29 May 2014 | INR | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 0 |
28 May 2014 | INR | 15 | 15 | 15 | 15 | 15 | +1.5 (+11.11%) | 0 |
27 May 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 0 |