Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2014 | INR | 14 | 14 | 14 | 14 | 14 | +1.8 (+14.75%) | 0 |
23 May 2014 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1.8 (-12.86%) | 0 |
22 May 2014 | INR | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 0 |
21 May 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.9 (+7.44%) | 0 |
20 May 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 0 |
19 May 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.15 (-1.22%) | 0 |
16 May 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
13 May 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.2 (+1.64%) | 0 |
12 May 2014 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -5.9 (-32.60%) | 0 |
9 May 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +6 (+49.59%) | 0 |
7 May 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.25 (-2.02%) | 0 |
6 May 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -5.75 (-31.77%) | 0 |
5 May 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +2.85 (+18.69%) | 0 |
29 Apr 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.1 (+0.66%) | 0 |
28 Apr 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +3.05 (+25.21%) | 0 |
25 Apr 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -6.02 (-33.22%) | 0 |
23 Apr 2014 | INR | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +2.27 (+14.32%) | 0 |
22 Apr 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 0 |
9 Apr 2014 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 0 |