ETT Limited Recent Share Price (BSE:537707)

BSE:537707 - ETT Ltd ETT Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	34.87	34.87	34.1	34.38	34.38	-0.49 (-1.41%)	23,738
21 Apr 2023	INR	33.35	35	33.35	34.87	34.87	+0.87 (+2.56%)	56,706
20 Apr 2023	INR	34.25	34.85	33.9	34	34	-0.35 (-1.02%)	21,625
19 Apr 2023	INR	33.9	34.5	33.18	34.35	34.35	+0.88 (+2.63%)	33,428
18 Apr 2023	INR	33.85	34	33.18	33.47	33.47	+0.3 (+0.90%)	6,148
17 Apr 2023	INR	34.07	34.11	33	33.17	33.17	-0.3 (-0.90%)	45,385
13 Apr 2023	INR	34.39	34.39	33.33	33.47	33.47	+0.08 (+0.24%)	6,580
12 Apr 2023	INR	33.33	33.98	33.03	33.39	33.39	+0.06 (+0.18%)	16,701
11 Apr 2023	INR	33	34.5	33	33.33	33.33	-0.3 (-0.89%)	18,851
10 Apr 2023	INR	33.87	34.15	33.27	33.63	33.63	-0.24 (-0.71%)	11,941
6 Apr 2023	INR	34.99	34.99	33.45	33.87	33.87	-0.59 (-1.71%)	24,596
5 Apr 2023	INR	33.19	34.75	32.4	34.46	34.46	+1.28 (+3.86%)	41,170
3 Apr 2023	INR	32.1	33.33	30.2	33.18	33.18	+1.43 (+4.50%)	79,327
31 Mar 2023	INR	31.65	33.85	31.4	31.75	31.75	-0.52 (-1.61%)	28,742
29 Mar 2023	INR	31.91	33.3	30.61	32.27	32.27	+0.36 (+1.13%)	38,511
28 Mar 2023	INR	30.24	33	30.22	31.91	31.91	+0.1 (+0.31%)	43,578
27 Mar 2023	INR	33.1	34.4	31.81	31.81	31.81	-1.67 (-4.99%)	41,155
24 Mar 2023	INR	32.29	34.38	32.29	33.48	33.48	+0.21 (+0.63%)	25,786
23 Mar 2023	INR	33.55	35	32.88	33.27	33.27	-0.28 (-0.83%)	28,524
22 Mar 2023	INR	33.27	36.77	33.27	33.55	33.55	-1.47 (-4.20%)	343,496
21 Mar 2023	INR	35.02	35.02	35.02	35.02	35.02	-1.84 (-4.99%)	3,804
20 Mar 2023	INR	36.86	36.86	36.86	36.86	36.86	-1.93 (-4.98%)	1,342
17 Mar 2023	INR	38.79	38.79	38.79	38.79	38.79	-2.04 (-5.00%)	3,576
16 Mar 2023	INR	40.83	40.83	40.83	40.83	40.83	-2.14 (-4.98%)	11,543
15 Mar 2023	INR	42.97	42.97	42.97	42.97	42.97	-2.26 (-5.00%)	8,662
14 Mar 2023	INR	45.23	45.23	45.23	45.23	45.23	-2.38 (-5.00%)	78,282
13 Mar 2023	INR	47.61	47.61	47.61	47.61	47.61	-2.5 (-4.99%)	1,883
10 Mar 2023	INR	50.11	50.11	50.11	50.11	50.11	-2.63 (-4.99%)	1,823
9 Mar 2023	INR	52.74	52.74	52.74	52.74	52.74	-2.77 (-4.99%)	990
8 Mar 2023	INR	55.51	55.51	55.51	55.51	55.51	-2.92 (-5.00%)	1,123

First
7
8
9
10
11
Last

See Xignite Response |