| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 244.28 | 244.57 | 242.62 | 242.8 | 242.8 | -1.85 (-0.76%) | 3,565 |
| 10 Apr 2024 | INR | 244.9 | 245.56 | 244.07 | 244.65 | 244.65 | +0.29 (+0.12%) | 2,179 |
| 9 Apr 2024 | INR | 244.9 | 246 | 243.56 | 244.36 | 244.36 | +1.77 (+0.73%) | 379 |
| 8 Apr 2024 | INR | 243.39 | 244.9 | 241.33 | 242.59 | 242.59 | 0.0 (0.0%) | 523 |
| 5 Apr 2024 | INR | 243.05 | 243.79 | 242.1 | 242.59 | 242.59 | -0.47 (-0.19%) | 1,398 |
| 4 Apr 2024 | INR | 242.61 | 243.35 | 240.6 | 243.06 | 243.06 | +0.59 (+0.24%) | 5,949 |
| 3 Apr 2024 | INR | 242.72 | 244.58 | 240.89 | 242.47 | 242.47 | -0.42 (-0.17%) | 77,979 |
| 2 Apr 2024 | INR | 241.71 | 243.77 | 240.99 | 242.89 | 242.89 | +0.95 (+0.39%) | 49,359 |
| 1 Apr 2024 | INR | 242 | 242.53 | 241.65 | 241.94 | 241.94 | +1.48 (+0.62%) | 811 |
| 28 Mar 2024 | INR | 239.18 | 241.41 | 239.18 | 240.46 | 240.46 | +2.28 (+0.96%) | 405 |
| 27 Mar 2024 | INR | 238.8 | 239.11 | 237.79 | 238.18 | 238.18 | +1.07 (+0.45%) | 172 |
| 26 Mar 2024 | INR | 236.85 | 238.05 | 236.7 | 237.11 | 237.11 | -0.61 (-0.26%) | 1,988 |
| 22 Mar 2024 | INR | 235.58 | 239 | 235.35 | 237.72 | 237.72 | +0.75 (+0.32%) | 2,022 |
| 21 Mar 2024 | INR | 237.17 | 238.22 | 236.82 | 236.97 | 236.97 | +2.09 (+0.89%) | 604 |
| 20 Mar 2024 | INR | 235.9 | 237.38 | 233.95 | 234.88 | 234.88 | -0.43 (-0.18%) | 5,026 |
| 19 Mar 2024 | INR | 236.77 | 236.79 | 234.95 | 235.31 | 235.31 | -2.19 (-0.92%) | 2,507 |
| 18 Mar 2024 | INR | 237.9 | 239.28 | 236.5 | 237.5 | 237.5 | +0.03 (+0.01%) | 2,895 |
| 15 Mar 2024 | INR | 238.21 | 238.21 | 236.25 | 237.47 | 237.47 | -1.14 (-0.48%) | 447 |
| 14 Mar 2024 | INR | 236.91 | 239.29 | 236.6 | 238.61 | 238.61 | +1.49 (+0.63%) | 1,746 |
| 13 Mar 2024 | INR | 241.39 | 241.4 | 236.31 | 237.12 | 237.12 | -3.65 (-1.52%) | 5,508 |
| 12 Mar 2024 | INR | 240.71 | 242.17 | 240.1 | 240.77 | 240.77 | -0.43 (-0.18%) | 2,678 |
| 11 Mar 2024 | INR | 242.77 | 242.78 | 240.82 | 241.2 | 241.2 | -1.04 (-0.43%) | 2,485 |
| 7 Mar 2024 | INR | 242.4 | 242.61 | 241.6 | 242.24 | 242.24 | +0.32 (+0.13%) | 660 |
| 6 Mar 2024 | INR | 240.1 | 242.32 | 239.6 | 241.92 | 241.92 | +1.05 (+0.44%) | 1,349 |
| 5 Mar 2024 | INR | 240.64 | 241.27 | 240.2 | 240.87 | 240.87 | -0.35 (-0.15%) | 1,609 |
| 4 Mar 2024 | INR | 240.9 | 241.5 | 240.67 | 241.22 | 241.22 | +1 (+0.42%) | 576 |
| 1 Mar 2024 | INR | 237.4 | 240.46 | 237.4 | 240.22 | 240.22 | +4.22 (+1.79%) | 223 |
| 29 Feb 2024 | INR | 235.57 | 237 | 235.54 | 236 | 236 | -0.26 (-0.11%) | 883 |
| 28 Feb 2024 | INR | 240.7 | 240.7 | 235.57 | 236.26 | 236.26 | -2.9 (-1.21%) | 2,100 |
| 27 Feb 2024 | INR | 238.1 | 239.32 | 238.05 | 239.16 | 239.16 | +0.8 (+0.34%) | 189 |
