| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 187.61 | 189.87 | 187.5 | 188.96 | 188.96 | +1.53 (+0.82%) | 2,356 |
| 3 Mar 2023 | INR | 185.5 | 188 | 185.5 | 187.43 | 187.43 | +2.02 (+1.09%) | 4,795 |
| 2 Mar 2023 | INR | 184.55 | 186.03 | 184.55 | 185.41 | 185.41 | -1.05 (-0.56%) | 2,873 |
| 1 Mar 2023 | INR | 185.47 | 186.64 | 185.47 | 186.46 | 186.46 | +1.5 (+0.81%) | 523 |
| 28 Feb 2023 | INR | 188 | 188 | 184.7 | 184.96 | 184.96 | -1.06 (-0.57%) | 2,121 |
| 27 Feb 2023 | INR | 186.41 | 186.83 | 185.01 | 186.02 | 186.02 | -0.98 (-0.52%) | 2,819 |
| 24 Feb 2023 | INR | 187.22 | 188.23 | 185.93 | 187 | 187 | -0.23 (-0.12%) | 3,023 |
| 23 Feb 2023 | INR | 191 | 191 | 186.45 | 187.23 | 187.23 | -1.28 (-0.68%) | 2,411 |
| 22 Feb 2023 | INR | 190.41 | 190.41 | 187.55 | 188.51 | 188.51 | -2.26 (-1.18%) | 3,371 |
| 21 Feb 2023 | INR | 190.66 | 191.39 | 190.4 | 190.77 | 190.77 | -0.18 (-0.09%) | 280 |
| 20 Feb 2023 | INR | 191.87 | 192.33 | 190.5 | 190.95 | 190.95 | -0.46 (-0.24%) | 4,989 |
| 17 Feb 2023 | INR | 192 | 192.36 | 190.86 | 191.41 | 191.41 | -0.66 (-0.34%) | 1,127 |
| 16 Feb 2023 | INR | 192.22 | 193.2 | 192.01 | 192.07 | 192.07 | +0.07 (+0.04%) | 5,092 |
| 15 Feb 2023 | INR | 191.77 | 192 | 191 | 192 | 192 | +0.43 (+0.22%) | 5,703 |
| 14 Feb 2023 | INR | 189.61 | 192 | 188.81 | 191.57 | 191.57 | +1.58 (+0.83%) | 85,455 |
| 13 Feb 2023 | INR | 190.2 | 190.45 | 188.92 | 189.99 | 189.99 | -0.35 (-0.18%) | 6,146 |
| 10 Feb 2023 | INR | 190.58 | 190.94 | 189.62 | 190.34 | 190.34 | +0.01 (+0.01%) | 597 |
| 9 Feb 2023 | INR | 194.3 | 194.3 | 189.3 | 190.33 | 190.33 | +0.2 (+0.11%) | 1,605 |
| 8 Feb 2023 | INR | 189.9 | 191 | 188.84 | 190.13 | 190.13 | +1.13 (+0.60%) | 3,352 |
| 7 Feb 2023 | INR | 187.63 | 190.8 | 187.63 | 189 | 189 | -0.35 (-0.18%) | 1,446 |
| 6 Feb 2023 | INR | 189.5 | 189.76 | 188.7 | 189.35 | 189.35 | -0.5 (-0.26%) | 337 |
| 3 Feb 2023 | INR | 188 | 190.54 | 187.61 | 189.85 | 189.85 | +2.33 (+1.24%) | 11,101 |
| 2 Feb 2023 | INR | 187.61 | 188.38 | 185.61 | 187.52 | 187.52 | -0.31 (-0.17%) | 4,070 |
| 1 Feb 2023 | INR | 188.79 | 191.5 | 186.05 | 187.83 | 187.83 | -0.96 (-0.51%) | 8,767 |
| 31 Jan 2023 | INR | 188.4 | 189.14 | 187.48 | 188.79 | 188.79 | +0.41 (+0.22%) | 3,894 |
| 30 Jan 2023 | INR | 187.26 | 189.25 | 186.2 | 188.38 | 188.38 | -0.01 (-0.01%) | 7,793 |
| 27 Jan 2023 | INR | 191.74 | 191.74 | 186.5 | 188.39 | 188.39 | -3.08 (-1.61%) | 9,222 |
| 25 Jan 2023 | INR | 192.82 | 192.83 | 190.95 | 191.47 | 191.47 | -1.09 (-0.57%) | 390 |
| 24 Jan 2023 | INR | 193.37 | 193.7 | 192.56 | 192.56 | 192.56 | -0.45 (-0.23%) | 805 |
| 23 Jan 2023 | INR | 192.47 | 193.76 | 191.62 | 193.01 | 193.01 | +1.21 (+0.63%) | 1,208 |
