| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 192.71 | 193.15 | 191.45 | 191.8 | 191.8 | -0.91 (-0.47%) | 1,184 |
| 19 Jan 2023 | INR | 192.81 | 193.37 | 192.49 | 192.71 | 192.71 | -0.47 (-0.24%) | 5,651 |
| 18 Jan 2023 | INR | 192.47 | 193.74 | 191.98 | 193.18 | 193.18 | +1.23 (+0.64%) | 563 |
| 17 Jan 2023 | INR | 191.44 | 192.97 | 190.13 | 191.95 | 191.95 | +0.79 (+0.41%) | 23,879 |
| 16 Jan 2023 | INR | 191.64 | 192.8 | 190.39 | 191.16 | 191.16 | -0.34 (-0.18%) | 3,906 |
| 13 Jan 2023 | INR | 190.45 | 191.99 | 190 | 191.5 | 191.5 | +1.5 (+0.79%) | 303 |
| 12 Jan 2023 | INR | 191.21 | 191.3 | 189.83 | 190 | 190 | -1.01 (-0.53%) | 685 |
| 11 Jan 2023 | INR | 191.47 | 191.75 | 190.3 | 191.01 | 191.01 | -0.43 (-0.22%) | 2,246 |
| 10 Jan 2023 | INR | 192.41 | 192.7 | 190.26 | 191.44 | 191.44 | -1.56 (-0.81%) | 11,406 |
| 9 Jan 2023 | INR | 191.1 | 193.37 | 191.1 | 193 | 193 | +1.87 (+0.98%) | 9,454 |
| 6 Jan 2023 | INR | 191.9 | 192.21 | 190.11 | 191.13 | 191.13 | -1.07 (-0.56%) | 4,827 |
| 5 Jan 2023 | INR | 192.47 | 192.95 | 191.13 | 192.2 | 192.2 | -0.11 (-0.06%) | 265 |
| 4 Jan 2023 | INR | 193.5 | 194.45 | 191.9 | 192.31 | 192.31 | -1.53 (-0.79%) | 12,210 |
| 3 Jan 2023 | INR | 193.6 | 194.43 | 193.5 | 193.84 | 193.84 | +0.44 (+0.23%) | 4,140 |
| 2 Jan 2023 | INR | 193.21 | 194.29 | 192.81 | 193.4 | 193.4 | +0.37 (+0.19%) | 1,271 |
| 30 Dec 2022 | INR | 193.77 | 194.5 | 192.8 | 193.03 | 193.03 | -0.77 (-0.40%) | 2,237 |
| 29 Dec 2022 | INR | 192.5 | 193.85 | 191.82 | 193.8 | 193.8 | +0.98 (+0.51%) | 157 |
| 28 Dec 2022 | INR | 192.82 | 193.7 | 192.5 | 192.82 | 192.82 | -0.78 (-0.40%) | 1,069 |
| 27 Dec 2022 | INR | 191.97 | 193.92 | 191.23 | 193.6 | 193.6 | +1.71 (+0.89%) | 1,207 |
| 26 Dec 2022 | INR | 189.95 | 192.4 | 189.95 | 191.89 | 191.89 | +1.97 (+1.04%) | 2,799 |
| 23 Dec 2022 | INR | 193 | 193 | 189.25 | 189.92 | 189.92 | -3.08 (-1.60%) | 10,771 |
| 22 Dec 2022 | INR | 194.5 | 194.62 | 192.1 | 193 | 193 | -1.42 (-0.73%) | 7,623 |
| 21 Dec 2022 | INR | 196.32 | 196.61 | 193.41 | 194.42 | 194.42 | -1.9 (-0.97%) | 9,716 |
| 20 Dec 2022 | INR | 195.61 | 196.54 | 194.05 | 196.32 | 196.32 | +0.42 (+0.21%) | 6,017 |
| 19 Dec 2022 | INR | 194.7 | 196.98 | 194.5 | 195.9 | 195.9 | +0.78 (+0.40%) | 2,897 |
| 16 Dec 2022 | INR | 195.97 | 196.67 | 194.38 | 195.12 | 195.12 | -1.46 (-0.74%) | 5,333 |
| 15 Dec 2022 | INR | 200.45 | 200.45 | 196.41 | 196.58 | 196.58 | -1.73 (-0.87%) | 5,776 |
| 14 Dec 2022 | INR | 197.79 | 199.61 | 197.79 | 198.31 | 198.31 | +0.21 (+0.11%) | 2,922 |
| 13 Dec 2022 | INR | 197.67 | 198.51 | 197.5 | 198.1 | 198.1 | +0.83 (+0.42%) | 8,023 |
| 12 Dec 2022 | INR | 197 | 197.87 | 196.1 | 197.27 | 197.27 | -0.14 (-0.07%) | 1,085 |
