| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 198.97 | 199.01 | 196.8 | 197.41 | 197.41 | -0.89 (-0.45%) | 1,198 |
| 8 Dec 2022 | INR | 197.61 | 198.81 | 197.61 | 198.3 | 198.3 | +0.21 (+0.11%) | 3,172 |
| 7 Dec 2022 | INR | 199 | 199.21 | 197.26 | 198.09 | 198.09 | -0.61 (-0.31%) | 2,844 |
| 6 Dec 2022 | INR | 199.24 | 199.24 | 197.64 | 198.7 | 198.7 | -0.06 (-0.03%) | 579 |
| 5 Dec 2022 | INR | 198.5 | 200.4 | 198.04 | 198.76 | 198.76 | -0.21 (-0.11%) | 9,309 |
| 2 Dec 2022 | INR | 199.7 | 200.47 | 198.01 | 198.97 | 198.97 | -1.63 (-0.81%) | 9,321 |
| 1 Dec 2022 | INR | 200.01 | 201.1 | 199.94 | 200.6 | 200.6 | +1.05 (+0.53%) | 2,744 |
| 30 Nov 2022 | INR | 198.72 | 200 | 198.1 | 199.55 | 199.55 | +1.29 (+0.65%) | 5,388 |
| 29 Nov 2022 | INR | 198.1 | 198.7 | 197.9 | 198.26 | 198.26 | +0.41 (+0.21%) | 3,926 |
| 28 Nov 2022 | INR | 196.41 | 198 | 195.21 | 197.85 | 197.85 | +0.92 (+0.47%) | 7,576 |
| 25 Nov 2022 | INR | 196.96 | 197.3 | 196.1 | 196.93 | 196.93 | +0.48 (+0.24%) | 8,818 |
| 24 Nov 2022 | INR | 194.97 | 197.21 | 194.5 | 196.45 | 196.45 | +2.08 (+1.07%) | 3,685 |
| 23 Nov 2022 | INR | 193.61 | 195.06 | 193.61 | 194.37 | 194.37 | -0.05 (-0.03%) | 9,506 |
| 22 Nov 2022 | INR | 193.21 | 194.45 | 193.21 | 194.42 | 194.42 | +1.37 (+0.71%) | 424 |
| 21 Nov 2022 | INR | 195.21 | 195.21 | 192.85 | 193.05 | 193.05 | -1.55 (-0.80%) | 916 |
| 18 Nov 2022 | INR | 195.21 | 195.21 | 194 | 194.6 | 194.6 | -0.52 (-0.27%) | 939 |
| 17 Nov 2022 | INR | 195.93 | 196.19 | 194.82 | 195.12 | 195.12 | -0.81 (-0.41%) | 1,121 |
| 16 Nov 2022 | INR | 195.86 | 196.41 | 194.81 | 195.93 | 195.93 | +0.08 (+0.04%) | 6,300 |
| 15 Nov 2022 | INR | 195.07 | 195.97 | 194.75 | 195.85 | 195.85 | +0.85 (+0.44%) | 1,709 |
| 14 Nov 2022 | INR | 194.66 | 195.56 | 194.66 | 195 | 195 | -0.22 (-0.11%) | 1,570 |
| 11 Nov 2022 | INR | 193.03 | 195.35 | 193.03 | 195.22 | 195.22 | +3.12 (+1.62%) | 21,967 |
| 10 Nov 2022 | INR | 193.21 | 193.99 | 191.21 | 192.1 | 192.1 | -1.38 (-0.71%) | 4,132 |
| 9 Nov 2022 | INR | 193.75 | 194.45 | 193 | 193.48 | 193.48 | -0.03 (-0.02%) | 2,920 |
| 7 Nov 2022 | INR | 192.41 | 194.25 | 192.41 | 193.51 | 193.51 | +0.64 (+0.33%) | 8,199 |
| 4 Nov 2022 | INR | 192.01 | 193.5 | 190.81 | 192.87 | 192.87 | +0.62 (+0.32%) | 6,065 |
| 3 Nov 2022 | INR | 191.75 | 192.55 | 191.51 | 192.25 | 192.25 | +0.19 (+0.10%) | 748 |
| 2 Nov 2022 | INR | 193 | 193.17 | 192.01 | 192.06 | 192.06 | -0.92 (-0.48%) | 861 |
| 1 Nov 2022 | INR | 191.77 | 193.3 | 191.61 | 192.98 | 192.98 | +1.75 (+0.92%) | 7,637 |
| 31 Oct 2022 | INR | 189.5 | 191.53 | 189.13 | 191.23 | 191.23 | +2.23 (+1.18%) | 3,239 |
| 28 Oct 2022 | INR | 188.51 | 190 | 188.18 | 189 | 189 | +0.48 (+0.25%) | 1,704 |
